Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
818.9 |
827.2 |
817.55 |
817.55 |
817.55 |
-1.9 (-0.23%)
|
6 |
| 7 Jan 2022 |
GBX |
813.6001 |
821.4 |
813.6001 |
819.45 |
819.45 |
+8.8 (+1.09%)
|
52 |
| 6 Jan 2022 |
GBX |
806.1 |
810.65 |
803.2 |
810.65 |
810.65 |
-2.4 (-0.30%)
|
2,383 |
| 5 Jan 2022 |
GBX |
807.1 |
814.2 |
805 |
813.05 |
813.05 |
+10.5 (+1.31%)
|
64 |
| 4 Jan 2022 |
GBX |
799.4 |
803 |
797.007 |
802.55 |
802.55 |
+29.9 (+3.87%)
|
318 |
| 31 Dec 2021 |
GBX |
775.7 |
775.7 |
772.65 |
772.65 |
772.65 |
-1.35 (-0.17%)
|
1,047 |
| 30 Dec 2021 |
GBX |
776.3 |
776.3 |
774 |
774 |
774 |
+2.25 (+0.29%)
|
2 |
| 29 Dec 2021 |
GBX |
771 |
781.2 |
771 |
771.75 |
771.75 |
-0.2 (-0.03%)
|
15 |
| 24 Dec 2021 |
GBX |
771.95 |
771.95 |
771.95 |
771.95 |
771.95 |
+1.1 (+0.14%)
|
0 |
| 23 Dec 2021 |
GBX |
768.6 |
772.2 |
768.5 |
770.85 |
770.85 |
+1.85 (+0.24%)
|
832 |
| 22 Dec 2021 |
GBX |
768.3 |
773.6 |
768.3 |
769 |
769 |
-1.7 (-0.22%)
|
14 |
| 21 Dec 2021 |
GBX |
770.8 |
772.8 |
765.2 |
770.7 |
770.7 |
+20 (+2.66%)
|
4 |
| 20 Dec 2021 |
GBX |
756.5 |
765.1 |
749.6 |
750.7 |
750.7 |
-22.8 (-2.95%)
|
323 |
| 17 Dec 2021 |
GBX |
766.2 |
777 |
763.9 |
773.5 |
773.5 |
-7.2 (-0.92%)
|
26 |
| 16 Dec 2021 |
GBX |
778.2 |
780.7 |
774.2 |
780.7 |
780.7 |
+4 (+0.51%)
|
38 |
| 15 Dec 2021 |
GBX |
773.3 |
781.5 |
772.8 |
776.7 |
776.7 |
-11.05 (-1.40%)
|
111 |
| 14 Dec 2021 |
GBX |
787.7 |
796 |
787.3 |
787.75 |
787.75 |
+3.75 (+0.48%)
|
22 |
| 13 Dec 2021 |
GBX |
799.9 |
802.4 |
784 |
784 |
784 |
-11.7 (-1.47%)
|
2,015 |
| 10 Dec 2021 |
GBX |
801.1 |
805.3 |
795.7 |
795.7 |
795.7 |
-6.95 (-0.87%)
|
4 |
| 9 Dec 2021 |
GBX |
804.8 |
814.2 |
802.3 |
802.65 |
802.65 |
-9.6 (-1.18%)
|
4 |
| 8 Dec 2021 |
GBX |
815.5 |
819.5 |
812.25 |
812.25 |
812.25 |
-3.4 (-0.42%)
|
152 |
| 7 Dec 2021 |
GBX |
817.8 |
817.8 |
815.65 |
815.65 |
815.65 |
+18.95 (+2.38%)
|
1 |
| 6 Dec 2021 |
GBX |
798.2 |
799 |
792.911 |
796.7 |
796.7 |
-0.45 (-0.06%)
|
30,119 |
| 3 Dec 2021 |
GBX |
802.7 |
805.9001 |
797.15 |
797.15 |
797.15 |
+2.55 (+0.32%)
|
51 |
| 2 Dec 2021 |
GBX |
789.8 |
794.6 |
776.2 |
794.6 |
794.6 |
-17.5 (-2.15%)
|
42 |
| 1 Dec 2021 |
GBX |
808.3 |
813.1 |
808.3 |
812.1 |
812.1 |
+9.45 (+1.18%)
|
1,066 |
| 30 Nov 2021 |
GBX |
791.1 |
804 |
791.1 |
802.65 |
802.65 |
-16.55 (-2.02%)
|
1,218 |
| 29 Nov 2021 |
GBX |
831.2 |
841.9 |
819.2 |
819.2 |
819.2 |
+8.25 (+1.02%)
|
70 |
| 26 Nov 2021 |
GBX |
823.5 |
823.5 |
805.73 |
810.95 |
810.95 |
-31.85 (-3.78%)
|
76,088 |
| 25 Nov 2021 |
GBX |
848 |
848 |
842.8 |
842.8 |
842.8 |
+4.8 (+0.57%)
|
4 |
