Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
830.9 |
839.485 |
829.3 |
838 |
838 |
+14.35 (+1.74%)
|
1,154 |
| 23 Nov 2021 |
GBX |
824.3 |
824.6 |
818.2 |
823.65 |
823.65 |
+3.1 (+0.38%)
|
4 |
| 22 Nov 2021 |
GBX |
817 |
822.3 |
813.1 |
820.55 |
820.55 |
+8.3 (+1.02%)
|
2,208 |
| 19 Nov 2021 |
GBX |
830.3 |
833.9 |
812.25 |
812.25 |
812.25 |
-14.85 (-1.80%)
|
22 |
| 18 Nov 2021 |
GBX |
823.9 |
835.3 |
822.4 |
827.1 |
827.1 |
-8.4 (-1.01%)
|
554 |
| 17 Nov 2021 |
GBX |
836.8 |
843.4 |
835.5 |
835.5 |
835.5 |
-7.45 (-0.88%)
|
458 |
| 16 Nov 2021 |
GBX |
843.1 |
848.6 |
840.2 |
842.95 |
842.95 |
-4.95 (-0.58%)
|
102 |
| 15 Nov 2021 |
GBX |
845.7 |
847.9 |
843.7 |
847.9 |
847.9 |
+2.7 (+0.32%)
|
2,685 |
| 12 Nov 2021 |
GBX |
845.2 |
845.2 |
845.2 |
845.2 |
845.2 |
-3.2 (-0.38%)
|
0 |
| 11 Nov 2021 |
GBX |
846.5 |
848.4 |
846.5 |
848.4 |
848.4 |
+4.65 (+0.55%)
|
12 |
| 10 Nov 2021 |
GBX |
846.4 |
846.4 |
843.75 |
843.75 |
843.75 |
-1.6 (-0.19%)
|
4,350 |
| 9 Nov 2021 |
GBX |
848.8 |
848.8 |
841.6 |
845.35 |
845.35 |
-2.05 (-0.24%)
|
22 |
| 8 Nov 2021 |
GBX |
855.8 |
855.8 |
847.4 |
847.4 |
847.4 |
+1 (+0.12%)
|
705 |
| 5 Nov 2021 |
GBX |
847.4 |
851 |
846.4 |
846.4 |
846.4 |
+8.55 (+1.02%)
|
13,608 |
| 4 Nov 2021 |
GBX |
837.5 |
850.4 |
837.5 |
837.85 |
837.85 |
+4.1 (+0.49%)
|
25,193 |
| 3 Nov 2021 |
GBX |
839.5 |
845 |
833.75 |
833.75 |
833.75 |
-7.35 (-0.87%)
|
4 |
| 2 Nov 2021 |
GBX |
849.5 |
849.5 |
841.1 |
841.1 |
841.1 |
-3.85 (-0.46%)
|
15,001 |
| 1 Nov 2021 |
GBX |
841.9 |
844.95 |
833.007 |
844.95 |
844.95 |
+13 (+1.56%)
|
1,108 |
| 29 Oct 2021 |
GBX |
830.2 |
834.3 |
829.3 |
831.95 |
831.95 |
+1.3 (+0.16%)
|
5 |
| 28 Oct 2021 |
GBX |
841.1 |
842.4 |
830.65 |
830.65 |
830.65 |
-15.7 (-1.86%)
|
1,020 |
| 27 Oct 2021 |
GBX |
843.8 |
851.2 |
843.8 |
846.35 |
846.35 |
-10.4 (-1.21%)
|
31,200 |
| 26 Oct 2021 |
GBX |
855.9 |
859.6 |
851 |
856.75 |
856.75 |
+2.95 (+0.35%)
|
41 |
| 25 Oct 2021 |
GBX |
851.4 |
853.8 |
851.4 |
853.8 |
853.8 |
+7.6 (+0.90%)
|
2 |
| 22 Oct 2021 |
GBX |
848.7 |
853.1 |
841.4 |
846.2 |
846.2 |
-0.85 (-0.10%)
|
73 |
| 21 Oct 2021 |
GBX |
861.3 |
862.582 |
847.05 |
847.05 |
847.05 |
-12.95 (-1.51%)
|
510 |
| 20 Oct 2021 |
GBX |
859.2 |
862.2 |
857.4 |
860 |
860 |
+6.1 (+0.71%)
|
184 |
| 19 Oct 2021 |
GBX |
856.4 |
859.4 |
852.6 |
853.9 |
853.9 |
-6.25 (-0.73%)
|
2,058 |
| 18 Oct 2021 |
GBX |
857.9 |
860.15 |
856.2 |
860.15 |
860.15 |
+6.3 (+0.74%)
|
8,228 |
| 15 Oct 2021 |
GBX |
857.3 |
857.3 |
853.7 |
853.85 |
853.85 |
+4.95 (+0.58%)
|
153 |
| 14 Oct 2021 |
GBX |
849.5 |
849.9 |
848.9 |
848.9 |
848.9 |
+12.6 (+1.51%)
|
8 |
