Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
836.3 |
836.3 |
836.3 |
836.3 |
836.3 |
-1.1 (-0.13%)
|
0 |
| 12 Oct 2021 |
GBX |
830.6 |
839.5 |
827.3 |
837.4 |
837.4 |
+1.2 (+0.14%)
|
599 |
| 11 Oct 2021 |
GBX |
835.2 |
836.2 |
827.984 |
836.2 |
836.2 |
+9.55 (+1.16%)
|
3,492 |
| 8 Oct 2021 |
GBX |
814.7 |
826.65 |
814.7 |
826.65 |
826.65 |
+14.3 (+1.76%)
|
49 |
| 7 Oct 2021 |
GBX |
812.35 |
812.35 |
812.35 |
812.35 |
812.35 |
+13.55 (+1.70%)
|
0 |
| 6 Oct 2021 |
GBX |
799.2 |
804.1 |
798.8 |
798.8 |
798.8 |
-13.15 (-1.62%)
|
76 |
| 5 Oct 2021 |
GBX |
815 |
821.5 |
811.95 |
811.95 |
811.95 |
-9.5 (-1.16%)
|
712 |
| 4 Oct 2021 |
GBX |
802.2 |
821.45 |
798.8 |
821.45 |
821.45 |
+24.9 (+3.13%)
|
134 |
| 1 Oct 2021 |
GBX |
794.8 |
796.55 |
792.5 |
796.55 |
796.55 |
-7.9 (-0.98%)
|
412 |
| 30 Sep 2021 |
GBX |
810.8 |
810.8 |
799.6 |
804.45 |
804.45 |
-3.6 (-0.45%)
|
30,014 |
| 29 Sep 2021 |
GBX |
806 |
808.05 |
805.9 |
808.05 |
808.05 |
+7.85 (+0.98%)
|
9,859 |
| 28 Sep 2021 |
GBX |
808.5 |
810.8 |
796.5 |
800.2 |
800.2 |
-0.6 (-0.07%)
|
8,794 |
| 27 Sep 2021 |
GBX |
784.9 |
800.8 |
784.1 |
800.8 |
800.8 |
+18.1 (+2.31%)
|
15,394 |
| 24 Sep 2021 |
GBX |
778.2 |
784.7 |
777.6 |
782.7 |
782.7 |
+5.9 (+0.76%)
|
9,474 |
| 23 Sep 2021 |
GBX |
774.2 |
776.8 |
770.3 |
776.8 |
776.8 |
+8.25 (+1.07%)
|
21,488 |
| 22 Sep 2021 |
GBX |
766.5 |
768.55 |
763.7 |
768.55 |
768.55 |
+15.6 (+2.07%)
|
4 |
| 21 Sep 2021 |
GBX |
756.6 |
765.6 |
752.95 |
752.95 |
752.95 |
-1.3 (-0.17%)
|
270 |
| 20 Sep 2021 |
GBX |
763.3 |
763.3 |
750.7 |
754.25 |
754.25 |
-14.7 (-1.91%)
|
38 |
| 17 Sep 2021 |
GBX |
772.5 |
772.8 |
768.95 |
768.95 |
768.95 |
-4.35 (-0.56%)
|
2 |
| 16 Sep 2021 |
GBX |
776.1 |
779.9 |
773.3 |
773.3 |
773.3 |
-11.9 (-1.52%)
|
1,547 |
| 15 Sep 2021 |
GBX |
778.7 |
785.2 |
778.7 |
785.2 |
785.2 |
+5.1 (+0.65%)
|
13 |
| 14 Sep 2021 |
GBX |
787.5 |
787.5 |
777.8 |
780.1 |
780.1 |
-1.35 (-0.17%)
|
636 |
| 13 Sep 2021 |
GBX |
779.6 |
781.45 |
776.9 |
781.45 |
781.45 |
+8.75 (+1.13%)
|
677 |
| 10 Sep 2021 |
GBX |
770.9 |
783.4 |
770.9 |
772.7 |
772.7 |
-3 (-0.39%)
|
9,397 |
| 9 Sep 2021 |
GBX |
775.2 |
782.4 |
775.2 |
775.7 |
775.7 |
-10.3 (-1.31%)
|
9,395 |
| 8 Sep 2021 |
GBX |
787.9 |
788.8 |
786 |
786 |
786 |
+0.3 (+0.04%)
|
3 |
| 7 Sep 2021 |
GBX |
785.2 |
795.5 |
785.2 |
785.7 |
785.7 |
-2.7 (-0.34%)
|
9,392 |
| 6 Sep 2021 |
GBX |
789.1 |
789.2 |
788.4 |
788.4 |
788.4 |
+5.75 (+0.73%)
|
7 |
| 3 Sep 2021 |
GBX |
791.9 |
792.4 |
782.65 |
782.65 |
782.65 |
-2.75 (-0.35%)
|
23 |
| 2 Sep 2021 |
GBX |
790 |
790 |
781.2 |
785.4 |
785.4 |
+11.3 (+1.46%)
|
632 |
