Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
772.4 |
783.9 |
772.4 |
774.1 |
774.1 |
-0.2 (-0.03%)
|
9,411 |
| 31 Aug 2021 |
GBX |
776.2 |
777.4 |
772 |
774.3 |
774.3 |
-5 (-0.64%)
|
18,858 |
| 27 Aug 2021 |
GBX |
774.8 |
781.1 |
769.9 |
779.3 |
779.3 |
+8.1 (+1.05%)
|
13 |
| 26 Aug 2021 |
GBX |
776.1 |
778 |
771.2 |
771.2 |
771.2 |
-6.2 (-0.80%)
|
9,394 |
| 25 Aug 2021 |
GBX |
776.8 |
777.4 |
771.6 |
777.4 |
777.4 |
+6.2 (+0.80%)
|
9 |
| 24 Aug 2021 |
GBX |
772.3 |
772.3 |
771.2 |
771.2 |
771.2 |
+3.5 (+0.46%)
|
1,001 |
| 23 Aug 2021 |
GBX |
763.9 |
792.7 |
763.9 |
767.7 |
767.7 |
+8.2 (+1.08%)
|
18,835 |
| 20 Aug 2021 |
GBX |
747.5 |
760.8 |
746.7 |
759.5 |
759.5 |
+14.6 (+1.96%)
|
9,396 |
| 19 Aug 2021 |
GBX |
751.1 |
759.6 |
744.9 |
744.9 |
744.9 |
-27.3 (-3.54%)
|
9,772 |
| 18 Aug 2021 |
GBX |
772.2 |
772.2 |
772.2 |
772.2 |
772.2 |
-4.7 (-0.60%)
|
0 |
| 17 Aug 2021 |
GBX |
779.9 |
780.1 |
776.9 |
776.9 |
776.9 |
+0.2 (+0.03%)
|
20,409 |
| 16 Aug 2021 |
GBX |
773.6 |
777.1 |
770 |
776.7 |
776.7 |
-7.3 (-0.93%)
|
30,172 |
| 13 Aug 2021 |
GBX |
783.8 |
784 |
783.8 |
784 |
784 |
+4 (+0.51%)
|
9,390 |
| 12 Aug 2021 |
GBX |
780 |
780 |
780 |
780 |
780 |
+3.2 (+0.41%)
|
0 |
| 11 Aug 2021 |
GBX |
776.5 |
776.8 |
776.5 |
776.8 |
776.8 |
+2.4 (+0.31%)
|
10,000 |
| 10 Aug 2021 |
GBX |
770.1 |
774.4 |
768.4 |
774.4 |
774.4 |
+13.7 (+1.80%)
|
10,250 |
| 9 Aug 2021 |
GBX |
763.7 |
763.7 |
760.1 |
760.7 |
760.7 |
-11.4 (-1.48%)
|
30,000 |
| 6 Aug 2021 |
GBX |
772.1 |
772.1 |
772.1 |
772.1 |
772.1 |
0.0 (0.0%)
|
0 |
| 5 Aug 2021 |
GBX |
773 |
773 |
767.8 |
772.1 |
772.1 |
-5.8 (-0.75%)
|
9,640 |
| 4 Aug 2021 |
GBX |
773 |
777.9 |
772.9 |
777.9 |
777.9 |
+3.7 (+0.48%)
|
28,253 |
| 3 Aug 2021 |
GBX |
768.2 |
775.7 |
763.4 |
774.2 |
774.2 |
-2.2 (-0.28%)
|
3,994 |
| 2 Aug 2021 |
GBX |
782.3 |
782.3 |
776.4 |
776.4 |
776.4 |
-6.2 (-0.79%)
|
30,000 |
| 30 Jul 2021 |
GBX |
782.6 |
782.6 |
782.6 |
782.6 |
782.6 |
-1.1 (-0.14%)
|
0 |
| 29 Jul 2021 |
GBX |
788 |
788 |
783.7 |
783.7 |
783.7 |
+2.7 (+0.35%)
|
27,923 |
| 28 Jul 2021 |
GBX |
781 |
781 |
781 |
781 |
781 |
-1.5 (-0.19%)
|
0 |
| 27 Jul 2021 |
GBX |
782.5 |
782.5 |
782.5 |
782.5 |
782.5 |
-6.8 (-0.86%)
|
0 |
| 26 Jul 2021 |
GBX |
789.3 |
789.3 |
789.3 |
789.3 |
789.3 |
+8.5 (+1.09%)
|
0 |
| 23 Jul 2021 |
GBX |
776.7 |
789.3 |
776.7 |
780.8 |
780.8 |
0.0 (0.0%)
|
1,506 |
| 22 Jul 2021 |
GBX |
782.6 |
787.8 |
780.8 |
780.8 |
780.8 |
-17.8 (-2.23%)
|
14,494 |
| 21 Jul 2021 |
GBX |
794.9 |
798.6 |
794.9 |
798.6 |
798.6 |
+16.7 (+2.14%)
|
2,500 |
