Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
729.25 |
729.25 |
729.25 |
729.25 |
729.25 |
-9.5 (-1.29%)
|
0 |
| 16 Apr 2021 |
GBX |
743 |
743 |
738.75 |
738.75 |
738.75 |
+3 (+0.41%)
|
527 |
| 15 Apr 2021 |
GBX |
744.7 |
744.7 |
735.75 |
735.75 |
735.75 |
-6.45 (-0.87%)
|
882 |
| 14 Apr 2021 |
GBX |
742.4 |
742.4 |
742.2 |
742.2 |
742.2 |
+8.75 (+1.19%)
|
213 |
| 13 Apr 2021 |
GBX |
730.5 |
733.45 |
730.5 |
733.45 |
733.45 |
+1.55 (+0.21%)
|
213 |
| 12 Apr 2021 |
GBX |
731.9 |
731.9 |
731.9 |
731.9 |
731.9 |
-8.75 (-1.18%)
|
0 |
| 9 Apr 2021 |
GBX |
740.4 |
740.65 |
740.4 |
740.65 |
740.65 |
+11.1 (+1.52%)
|
3,875 |
| 8 Apr 2021 |
GBX |
729.55 |
729.55 |
729.55 |
729.55 |
729.55 |
-1.95 (-0.27%)
|
4,928 |
| 7 Apr 2021 |
GBX |
731.5 |
731.5 |
731.5 |
731.5 |
731.5 |
+4.2 (+0.58%)
|
0 |
| 6 Apr 2021 |
GBX |
732.4 |
732.4 |
727.3 |
727.3 |
727.3 |
+11.9 (+1.66%)
|
17,038 |
| 1 Apr 2021 |
GBX |
715.4 |
715.4 |
715.4 |
715.4 |
715.4 |
-7.05 (-0.98%)
|
0 |
| 31 Mar 2021 |
GBX |
722.45 |
722.45 |
722.45 |
722.45 |
722.45 |
+0.35 (+0.05%)
|
0 |
| 30 Mar 2021 |
GBX |
722.1 |
722.1 |
722.1 |
722.1 |
722.1 |
-1.65 (-0.23%)
|
0 |
| 29 Mar 2021 |
GBX |
723.75 |
723.75 |
723.75 |
723.75 |
723.75 |
-5 (-0.69%)
|
0 |
| 26 Mar 2021 |
GBX |
719.5 |
728.75 |
719.5 |
728.75 |
728.75 |
+16.95 (+2.38%)
|
12,891 |
| 25 Mar 2021 |
GBX |
711.8 |
711.8 |
711.8 |
711.8 |
711.8 |
-7 (-0.97%)
|
1,053 |
| 24 Mar 2021 |
GBX |
714.4 |
718.8 |
714.4 |
718.8 |
718.8 |
+7.75 (+1.09%)
|
16 |
| 23 Mar 2021 |
GBX |
711.05 |
711.05 |
711.05 |
711.05 |
711.05 |
-2.05 (-0.29%)
|
0 |
| 22 Mar 2021 |
GBX |
723 |
723 |
713.1 |
713.1 |
713.1 |
-5.8 (-0.81%)
|
16,992 |
| 19 Mar 2021 |
GBX |
718.9 |
718.9 |
718.9 |
718.9 |
718.9 |
-2.6 (-0.36%)
|
0 |
| 18 Mar 2021 |
GBX |
721.5 |
721.5 |
721.5 |
721.5 |
721.5 |
-2.2 (-0.30%)
|
2,302 |
| 17 Mar 2021 |
GBX |
723.7 |
723.7 |
723.7 |
723.7 |
723.7 |
-6.1 (-0.84%)
|
200 |
| 16 Mar 2021 |
GBX |
732 |
732 |
728.9 |
729.8 |
729.8 |
-7.35 (-1.00%)
|
24,571 |
| 15 Mar 2021 |
GBX |
737.15 |
737.15 |
737.15 |
737.15 |
737.15 |
-1.15 (-0.16%)
|
2,003 |
| 12 Mar 2021 |
GBX |
740.6 |
740.6 |
738.3 |
738.3 |
738.3 |
+2.2 (+0.30%)
|
3,785 |
| 11 Mar 2021 |
GBX |
744.2 |
744.2 |
736.1 |
736.1 |
736.1 |
-2.25 (-0.30%)
|
29,385 |
| 10 Mar 2021 |
GBX |
738.35 |
738.35 |
738.35 |
738.35 |
738.35 |
+3.95 (+0.54%)
|
0 |
| 9 Mar 2021 |
GBX |
747 |
747 |
731.2 |
734.4 |
734.4 |
-7.15 (-0.96%)
|
24,064 |
| 8 Mar 2021 |
GBX |
741.55 |
741.55 |
741.55 |
741.55 |
741.55 |
+25.15 (+3.51%)
|
0 |
| 5 Mar 2021 |
GBX |
716.4 |
716.4 |
716.4 |
716.4 |
716.4 |
-9.7 (-1.34%)
|
0 |
