Alerian Midstream Energy Divid Recent Share Price (LSE:PMLP)

LSE:PMLP - Alerian Midstream Energy Divid Alerian Midstream Energy Divid
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	GBX	726.1	726.1	726.1	726.1	726.1	+14.05 (+1.97%)	5,000
3 Mar 2021	GBX	711.8	712.05	711.8	712.05	712.05	+9.6 (+1.37%)	1,440
2 Mar 2021	GBX	702.45	702.45	702.45	702.45	702.45	+4.6 (+0.66%)	1,440
1 Mar 2021	GBX	697.85	697.85	697.85	697.85	697.85	+25.5 (+3.79%)	0
26 Feb 2021	GBX	691.5	691.5	672.35	672.35	672.35	-23.75 (-3.41%)	1,160
25 Feb 2021	GBX	696.1	696.1	696.1	696.1	696.1	-1.55 (-0.22%)	0
24 Feb 2021	GBX	695	697.65	695	697.65	697.65	+23.9 (+3.55%)	12,334
23 Feb 2021	GBX	677	677	673.75	673.75	673.75	-6.75 (-0.99%)	588
22 Feb 2021	GBX	680.5	680.5	680.5	680.5	680.5	+8.1 (+1.20%)	0
19 Feb 2021	GBX	672.4	672.4	672.4	672.4	672.4	-14.75 (-2.15%)	0
18 Feb 2021	GBX	687.15	687.15	687.15	687.15	687.15	0.0 (0.0%)	0
17 Feb 2021	GBX	687.15	687.15	687.15	687.15	687.15	-7.85 (-1.13%)	0
16 Feb 2021	GBX	695	695	695	695	695	+8.3 (+1.21%)	0
15 Feb 2021	GBX	688	688	686.7	686.7	686.7	+8.1 (+1.19%)	4,108
12 Feb 2021	GBX	678.6	678.6	678.6	678.6	678.6	+4.15 (+0.62%)	0
11 Feb 2021	GBX	674.7	674.7	674.45	674.45	674.45	+2.8 (+0.42%)	2,930
10 Feb 2021	GBX	674.2	674.2	671	671.65	671.65	-1.5 (-0.22%)	18,390
9 Feb 2021	GBX	673.15	673.15	673.15	673.15	673.15	-4.05 (-0.60%)	8
8 Feb 2021	GBX	674.9	677.2	674.9	677.2	677.2	+7.3 (+1.09%)	5,673
5 Feb 2021	GBX	668.9	669.9	668.9	669.9	669.9	+1.25 (+0.19%)	3,914
4 Feb 2021	GBX	664.1	668.65	664.1	668.65	668.65	+4.45 (+0.67%)	4,396
3 Feb 2021	GBX	665.3	665.3	664.2	664.2	664.2	-0.6 (-0.09%)	1,061
2 Feb 2021	GBX	664.8	664.8	664.8	664.8	664.8	+14.7 (+2.26%)	2,198
1 Feb 2021	GBX	650.1	650.1	650.1	650.1	650.1	-2.15 (-0.33%)	1,537
29 Jan 2021	GBX	657.9	657.9	652.25	652.25	652.25	+5.7 (+0.88%)	3,074
28 Jan 2021	GBX	646.55	646.55	646.55	646.55	646.55	-12.9 (-1.96%)	0
27 Jan 2021	GBX	659.45	659.45	659.45	659.45	659.45	-4.9 (-0.74%)	0
26 Jan 2021	GBX	676.7	676.7	664.35	664.35	664.35	+1.8 (+0.27%)	456
25 Jan 2021	GBX	670.9	670.9	662.55	662.55	662.55	-2.4 (-0.36%)	1,680
22 Jan 2021	GBX	662.9	664.95	662.9	664.95	664.95	-15.5 (-2.28%)	4,566

Unicorn Response |