Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
1,092 |
1,103.148 |
1,091.4 |
1,094.9 |
1,094.9 |
-11.8 (-1.07%)
|
1,523 |
| 4 Apr 2024 |
GBX |
1,111.8 |
1,114.8 |
1,102.8 |
1,106.7 |
1,106.7 |
-1.4 (-0.13%)
|
4,739 |
| 3 Apr 2024 |
GBX |
1,104 |
1,114.393 |
1,102.284 |
1,108.1 |
1,108.1 |
+5.6 (+0.51%)
|
20,181 |
| 2 Apr 2024 |
GBX |
1,098.8 |
1,106.63 |
1,092.2 |
1,102.5 |
1,102.5 |
+12.2 (+1.12%)
|
3,460 |
| 28 Mar 2024 |
GBX |
1,110.6001 |
1,110.6001 |
1,085.332 |
1,090.3 |
1,090.3 |
+11.1 (+1.03%)
|
1,944 |
| 27 Mar 2024 |
GBX |
1,081 |
1,084.4 |
1,076 |
1,079.2 |
1,079.2 |
+0.6 (+0.06%)
|
3,461 |
| 26 Mar 2024 |
GBX |
1,075 |
1,084.2 |
1,074.6 |
1,078.6 |
1,078.6 |
+1.6 (+0.15%)
|
1,077 |
| 25 Mar 2024 |
GBX |
1,076.6 |
1,085.35 |
1,058.4 |
1,077 |
1,077 |
+2 (+0.19%)
|
6,116 |
| 22 Mar 2024 |
GBX |
1,078.4 |
1,087.556 |
1,075 |
1,075 |
1,075 |
-5.8 (-0.54%)
|
8,997 |
| 21 Mar 2024 |
GBX |
1,061.8 |
1,083.8 |
1,061.8 |
1,080.8 |
1,080.8 |
+10 (+0.93%)
|
2,141 |
| 20 Mar 2024 |
GBX |
1,069.6 |
1,071.155 |
1,068.882 |
1,070.8 |
1,070.8 |
+3.3 (+0.31%)
|
10,395 |
| 19 Mar 2024 |
GBX |
1,064 |
1,067.5 |
1,060.2 |
1,067.5 |
1,067.5 |
+12.5 (+1.18%)
|
3,226 |
| 18 Mar 2024 |
GBX |
1,053.2 |
1,058 |
1,052.8 |
1,055 |
1,055 |
-0.8 (-0.08%)
|
11,364 |
| 15 Mar 2024 |
GBX |
1,052.014 |
1,057.2 |
1,049.496 |
1,055.8 |
1,055.8 |
+8 (+0.76%)
|
2,973 |
| 14 Mar 2024 |
GBX |
1,055.4 |
1,057.8 |
1,046.4 |
1,047.8 |
1,047.8 |
-23.8 (-2.22%)
|
4,657 |
| 13 Mar 2024 |
GBX |
1,060.6 |
1,073.64 |
1,060.6 |
1,071.6 |
1,071.6 |
+4.1 (+0.38%)
|
5,198 |
| 12 Mar 2024 |
GBX |
1,058.4 |
1,067.5 |
1,058.4 |
1,067.5 |
1,067.5 |
+9 (+0.85%)
|
1,996 |
| 11 Mar 2024 |
GBX |
1,048.2 |
1,058.5 |
1,047.63 |
1,058.5 |
1,058.5 |
+3.5 (+0.33%)
|
1,884 |
| 8 Mar 2024 |
GBX |
1,058.8 |
1,058.8 |
1,053.8 |
1,055 |
1,055 |
-4.4 (-0.42%)
|
1,133 |
| 7 Mar 2024 |
GBX |
1,063.8 |
1,067 |
1,057.8 |
1,059.4 |
1,059.4 |
-5.7 (-0.54%)
|
703 |
| 6 Mar 2024 |
GBX |
1,065 |
1,065.1 |
1,056.4 |
1,065.1 |
1,065.1 |
+4.8 (+0.45%)
|
1,071 |
| 5 Mar 2024 |
GBX |
1,047.6 |
1,061.6 |
1,047.6 |
1,060.3 |
1,060.3 |
+6.4 (+0.61%)
|
155 |
| 4 Mar 2024 |
GBX |
1,048.8 |
1,053.9 |
1,042.2 |
1,053.9 |
1,053.9 |
+0.1 (+0.01%)
|
357 |
| 1 Mar 2024 |
GBX |
1,048.2 |
1,056.2 |
1,043.2 |
1,053.8 |
1,053.8 |
+4.8 (+0.46%)
|
516 |
| 29 Feb 2024 |
GBX |
1,040.2 |
1,049 |
1,040.2 |
1,049 |
1,049 |
+5.6 (+0.54%)
|
3,413 |
| 28 Feb 2024 |
GBX |
1,043.4 |
1,051.2 |
1,043.4 |
1,043.4 |
1,043.4 |
+0.2 (+0.02%)
|
3,819 |
| 27 Feb 2024 |
GBX |
1,036.6 |
1,050 |
1,036.6 |
1,043.2 |
1,043.2 |
-5 (-0.48%)
|
2,743 |
| 26 Feb 2024 |
GBX |
1,049.8 |
1,052.8 |
1,043.6 |
1,048.2 |
1,048.2 |
-3.6 (-0.34%)
|
4,344 |
| 23 Feb 2024 |
GBX |
1,043 |
1,057.2 |
1,043 |
1,051.8 |
1,051.8 |
+1.9 (+0.18%)
|
1,611 |
| 22 Feb 2024 |
GBX |
1,052.2 |
1,053.4 |
1,047.2 |
1,049.9 |
1,049.9 |
-0.3 (-0.03%)
|
3,157 |
