Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
680.45 |
680.45 |
680.45 |
680.45 |
680.45 |
-12.6 (-1.82%)
|
0 |
| 20 Jan 2021 |
GBX |
696.6 |
696.6 |
693.05 |
693.05 |
693.05 |
-9.25 (-1.32%)
|
4,643 |
| 19 Jan 2021 |
GBX |
702.3 |
702.3 |
702.3 |
702.3 |
702.3 |
+4.35 (+0.62%)
|
0 |
| 18 Jan 2021 |
GBX |
697.95 |
697.95 |
697.95 |
697.95 |
697.95 |
-2.05 (-0.29%)
|
139 |
| 15 Jan 2021 |
GBX |
697.6 |
700 |
697.6 |
700 |
700 |
-2.6 (-0.37%)
|
5,184 |
| 14 Jan 2021 |
GBX |
702.6 |
702.6 |
702.6 |
702.6 |
702.6 |
+7.45 (+1.07%)
|
0 |
| 13 Jan 2021 |
GBX |
695.15 |
695.15 |
695.15 |
695.15 |
695.15 |
+9.55 (+1.39%)
|
0 |
| 12 Jan 2021 |
GBX |
687.6 |
687.6 |
685.6 |
685.6 |
685.6 |
+16.05 (+2.40%)
|
2,132 |
| 11 Jan 2021 |
GBX |
669.55 |
669.55 |
669.55 |
669.55 |
669.55 |
+6.1 (+0.92%)
|
0 |
| 8 Jan 2021 |
GBX |
661.1 |
663.45 |
661.1 |
663.45 |
663.45 |
-2.8 (-0.42%)
|
4,530 |
| 7 Jan 2021 |
GBX |
669.5 |
669.5 |
666.25 |
666.25 |
666.25 |
+12.75 (+1.95%)
|
4,530 |
| 6 Jan 2021 |
GBX |
654.5 |
654.5 |
653.5 |
653.5 |
653.5 |
+16.2 (+2.54%)
|
2,178 |
| 5 Jan 2021 |
GBX |
637.3 |
637.3 |
637.3 |
637.3 |
637.3 |
+24.85 (+4.06%)
|
325 |
| 4 Jan 2021 |
GBX |
612.45 |
612.45 |
612.45 |
612.45 |
612.45 |
+0.8 (+0.13%)
|
0 |
| 31 Dec 2020 |
GBX |
614.6 |
614.6 |
610.1 |
611.65 |
611.65 |
-4.6 (-0.75%)
|
1,005 |
| 30 Dec 2020 |
GBX |
616.25 |
616.25 |
616.25 |
616.25 |
616.25 |
-4.2 (-0.68%)
|
236 |
| 29 Dec 2020 |
GBX |
620.45 |
620.45 |
620.45 |
620.45 |
620.45 |
-12.95 (-2.04%)
|
0 |
| 24 Dec 2020 |
GBX |
634.7 |
634.7 |
633.4 |
633.4 |
633.4 |
-7.8 (-1.22%)
|
156 |
| 23 Dec 2020 |
GBX |
637.1 |
641.2 |
637.1 |
641.2 |
641.2 |
-4.45 (-0.69%)
|
1,235 |
| 22 Dec 2020 |
GBX |
645.65 |
645.65 |
645.65 |
645.65 |
645.65 |
+2.75 (+0.43%)
|
1,079 |
| 21 Dec 2020 |
GBX |
642.9 |
642.9 |
642.9 |
642.9 |
642.9 |
-13.1 (-2.00%)
|
0 |
| 18 Dec 2020 |
GBX |
656 |
656 |
656 |
656 |
656 |
+1.95 (+0.30%)
|
0 |
| 17 Dec 2020 |
GBX |
656.6 |
656.6 |
654.05 |
654.05 |
654.05 |
-24.3 (-3.58%)
|
1,680 |
| 16 Dec 2020 |
GBX |
677.5 |
678.35 |
677.5 |
678.35 |
678.35 |
-6.3 (-0.92%)
|
293 |
| 15 Dec 2020 |
GBX |
684.65 |
684.65 |
684.65 |
684.65 |
684.65 |
+3.1 (+0.45%)
|
293 |
| 14 Dec 2020 |
GBX |
681.55 |
681.55 |
681.55 |
681.55 |
681.55 |
-23.05 (-3.27%)
|
0 |
| 11 Dec 2020 |
GBX |
706.6 |
706.6 |
704.6 |
704.6 |
704.6 |
+2.2 (+0.31%)
|
217 |
| 10 Dec 2020 |
GBX |
702.4 |
702.4 |
702.4 |
702.4 |
702.4 |
+22.1 (+3.25%)
|
217 |
| 9 Dec 2020 |
GBX |
681.6 |
681.6 |
680.3 |
680.3 |
680.3 |
-12.9 (-1.86%)
|
2,249 |
| 8 Dec 2020 |
GBX |
693.2 |
693.2 |
693.2 |
693.2 |
693.2 |
+3.5 (+0.51%)
|
0 |
