Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBX |
689.7 |
689.7 |
689.7 |
689.7 |
689.7 |
+7 (+1.03%)
|
0 |
| 4 Dec 2020 |
GBX |
682.7 |
682.7 |
682.7 |
682.7 |
682.7 |
+18.95 (+2.85%)
|
2,249 |
| 3 Dec 2020 |
GBX |
663.75 |
663.75 |
663.75 |
663.75 |
663.75 |
+7.75 (+1.18%)
|
0 |
| 2 Dec 2020 |
GBX |
656 |
656 |
656 |
656 |
656 |
+18.15 (+2.85%)
|
0 |
| 1 Dec 2020 |
GBX |
637.85 |
637.85 |
637.85 |
637.85 |
637.85 |
-19.95 (-3.03%)
|
0 |
| 30 Nov 2020 |
GBX |
657.8 |
657.8 |
657.8 |
657.8 |
657.8 |
0.0 (0.0%)
|
0 |
| 27 Nov 2020 |
GBX |
657.8 |
657.8 |
657.8 |
657.8 |
657.8 |
-10.75 (-1.61%)
|
0 |
| 26 Nov 2020 |
GBX |
668.55 |
668.55 |
668.55 |
668.55 |
668.55 |
+9.2 (+1.40%)
|
0 |
| 25 Nov 2020 |
GBX |
659.35 |
659.35 |
659.35 |
659.35 |
659.35 |
-12.6 (-1.88%)
|
74 |
| 24 Nov 2020 |
GBX |
671.95 |
671.95 |
671.95 |
671.95 |
671.95 |
+23.55 (+3.63%)
|
0 |
| 23 Nov 2020 |
GBX |
648.4 |
648.4 |
648.4 |
648.4 |
648.4 |
+25.45 (+4.09%)
|
0 |
| 20 Nov 2020 |
GBX |
622.95 |
622.95 |
622.95 |
622.95 |
622.95 |
+9.7 (+1.58%)
|
0 |
| 19 Nov 2020 |
GBX |
613.25 |
613.25 |
613.25 |
613.25 |
613.25 |
-11.65 (-1.86%)
|
0 |
| 18 Nov 2020 |
GBX |
620 |
624.9 |
620 |
624.9 |
624.9 |
+14.4 (+2.36%)
|
2,730 |
| 17 Nov 2020 |
GBX |
610.5 |
610.5 |
610.5 |
610.5 |
610.5 |
-5.3 (-0.86%)
|
0 |
| 16 Nov 2020 |
GBX |
615.8 |
615.8 |
615.8 |
615.8 |
615.8 |
+25.05 (+4.24%)
|
0 |
| 13 Nov 2020 |
GBX |
592.3 |
592.3 |
590.75 |
590.75 |
590.75 |
-0.8 (-0.14%)
|
1,200 |
| 12 Nov 2020 |
GBX |
594.7 |
594.7 |
591.55 |
591.55 |
591.55 |
-5.5 (-0.92%)
|
499 |
| 11 Nov 2020 |
GBX |
597.05 |
597.05 |
597.05 |
597.05 |
597.05 |
+12.4 (+2.12%)
|
499 |
| 10 Nov 2020 |
GBX |
586.1 |
586.1 |
584.65 |
584.65 |
584.65 |
+21.75 (+3.86%)
|
800 |
| 9 Nov 2020 |
GBX |
562.9 |
562.9 |
562.9 |
562.9 |
562.9 |
+18.9 (+3.47%)
|
800 |
| 6 Nov 2020 |
GBX |
562.1 |
562.1 |
544 |
544 |
544 |
-9.7 (-1.75%)
|
872 |
| 5 Nov 2020 |
GBX |
553.7 |
553.7 |
553.7 |
553.7 |
553.7 |
-10.35 (-1.83%)
|
0 |
| 4 Nov 2020 |
GBX |
564.05 |
564.05 |
564.05 |
564.05 |
564.05 |
+11.95 (+2.16%)
|
872 |
| 3 Nov 2020 |
GBX |
552.1 |
552.1 |
552.1 |
552.1 |
552.1 |
+0.9 (+0.16%)
|
0 |
| 2 Nov 2020 |
GBX |
551.2 |
551.2 |
551.2 |
551.2 |
551.2 |
+10.85 (+2.01%)
|
0 |
| 30 Oct 2020 |
GBX |
545.1 |
545.1 |
540.35 |
540.35 |
540.35 |
+3 (+0.56%)
|
8 |
| 29 Oct 2020 |
GBX |
537.35 |
537.35 |
537.35 |
537.35 |
537.35 |
-12.95 (-2.35%)
|
0 |
| 28 Oct 2020 |
GBX |
550.3 |
550.3 |
550.3 |
550.3 |
550.3 |
-9.1 (-1.63%)
|
0 |
| 27 Oct 2020 |
GBX |
559.4 |
559.4 |
559.4 |
559.4 |
559.4 |
-4.6 (-0.82%)
|
0 |
