Alerian Midstream Energy Divid Recent Share Price (LSE:PMLP)

LSE:PMLP - Alerian Midstream Energy Divid Alerian Midstream Energy Divid
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBX	564	564	564	564	564	-18 (-3.09%)	8
23 Oct 2020	GBX	582	582	582	582	582	+6.9 (+1.20%)	0
22 Oct 2020	GBX	575.1	575.1	575.1	575.1	575.1	+16.3 (+2.92%)	0
21 Oct 2020	GBX	562	562	558.8	558.8	558.8	-12.8 (-2.24%)	1,412
20 Oct 2020	GBX	571.6	571.6	571.6	571.6	571.6	-1.9 (-0.33%)	0
19 Oct 2020	GBX	573.5	573.5	573.5	573.5	573.5	-10.35 (-1.77%)	0
16 Oct 2020	GBX	583.85	583.85	583.85	583.85	583.85	+7.85 (+1.36%)	0
15 Oct 2020	GBX	576	576	576	576	576	-8.95 (-1.53%)	0
14 Oct 2020	GBX	584.95	584.95	584.95	584.95	584.95	+11.3 (+1.97%)	1,012
13 Oct 2020	GBX	573.65	573.65	573.65	573.65	573.65	+1.95 (+0.34%)	0
12 Oct 2020	GBX	571.7	571.7	571.7	571.7	571.7	+0.75 (+0.13%)	0
9 Oct 2020	GBX	570.95	570.95	570.95	570.95	570.95	+10.45 (+1.86%)	0
8 Oct 2020	GBX	560.5	560.5	560.5	560.5	560.5	+17.1 (+3.15%)	0
7 Oct 2020	GBX	543.4	543.4	543.4	543.4	543.4	-10.75 (-1.94%)	0
6 Oct 2020	GBX	554.15	554.15	554.15	554.15	554.15	+8.05 (+1.47%)	0
5 Oct 2020	GBX	546.1	546.1	546.1	546.1	546.1	+12.55 (+2.35%)	0
2 Oct 2020	GBX	533.55	533.55	533.55	533.55	533.55	+1.8 (+0.34%)	0
1 Oct 2020	GBX	531.75	531.75	531.75	531.75	531.75	-21.6 (-3.90%)	0
30 Sep 2020	GBX	553.35	553.35	553.35	553.35	553.35	+3.4 (+0.62%)	0
29 Sep 2020	GBX	549.95	549.95	549.95	549.95	549.95	+2 (+0.36%)	0
28 Sep 2020	GBX	547.95	547.95	547.95	547.95	547.95	+6.2 (+1.14%)	0
25 Sep 2020	GBX	541.75	541.75	541.75	541.75	541.75	+7.5 (+1.40%)	0
24 Sep 2020	GBX	534.25	534.25	534.25	534.25	534.25	-42.4 (-7.35%)	0
23 Sep 2020	GBX	576.65	576.65	576.65	576.65	576.65	-10.7 (-1.82%)	0
22 Sep 2020	GBX	587.35	587.35	587.35	587.35	587.35	+8.8 (+1.52%)	0
21 Sep 2020	GBX	578.55	578.55	578.55	578.55	578.55	-12.3 (-2.08%)	0
18 Sep 2020	GBX	590.85	590.85	590.85	590.85	590.85	-4.4 (-0.74%)	0
17 Sep 2020	GBX	595.25	595.25	595.25	595.25	595.25	-1.4 (-0.23%)	319
16 Sep 2020	GBX	596.65	596.65	596.65	596.65	596.65	-8.9 (-1.47%)	350
15 Sep 2020	GBX	605.55	605.55	605.55	605.55	605.55	+7.5 (+1.25%)	0

First
28
29
30
31
32
33
Last

Unicorn Response |