Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2020 |
GBX |
600.6 |
602.65 |
600.6 |
602.65 |
602.65 |
+8.3 (+1.40%)
|
1,529 |
| 8 Sep 2020 |
GBX |
594.35 |
594.35 |
594.35 |
594.35 |
594.35 |
+1.8 (+0.30%)
|
0 |
| 7 Sep 2020 |
GBX |
592.55 |
592.55 |
592.55 |
592.55 |
592.55 |
+5.3 (+0.90%)
|
558 |
| 4 Sep 2020 |
GBX |
587.25 |
587.25 |
587.25 |
587.25 |
587.25 |
-10.6 (-1.77%)
|
0 |
| 3 Sep 2020 |
GBX |
597.85 |
597.85 |
597.85 |
597.85 |
597.85 |
-6.1 (-1.01%)
|
0 |
| 2 Sep 2020 |
GBX |
603.95 |
603.95 |
603.95 |
603.95 |
603.95 |
+5.2 (+0.87%)
|
0 |
| 1 Sep 2020 |
GBX |
598.75 |
598.75 |
598.75 |
598.75 |
598.75 |
-9.2 (-1.51%)
|
0 |
| 28 Aug 2020 |
GBX |
607.95 |
607.95 |
607.95 |
607.95 |
607.95 |
-3 (-0.49%)
|
0 |
| 27 Aug 2020 |
GBX |
610.95 |
610.95 |
610.95 |
610.95 |
610.95 |
-4.65 (-0.76%)
|
0 |
| 26 Aug 2020 |
GBX |
624.3 |
624.3 |
615.6 |
615.6 |
615.6 |
-22.55 (-3.53%)
|
4,908 |
| 24 Aug 2020 |
GBX |
638.15 |
638.15 |
638.15 |
638.15 |
638.15 |
+9.3 (+1.48%)
|
0 |
| 21 Aug 2020 |
GBX |
628.85 |
628.85 |
628.85 |
628.85 |
628.85 |
+2.5 (+0.40%)
|
0 |
| 20 Aug 2020 |
GBX |
626.35 |
626.35 |
626.35 |
626.35 |
626.35 |
-11.6 (-1.82%)
|
0 |
| 19 Aug 2020 |
GBX |
637.95 |
637.95 |
637.95 |
637.95 |
637.95 |
-1.4 (-0.22%)
|
0 |
| 18 Aug 2020 |
GBX |
643.9 |
643.9 |
639.35 |
639.35 |
639.35 |
-13.15 (-2.02%)
|
4,590 |
| 14 Aug 2020 |
GBX |
645.6 |
652.5 |
645.6 |
652.5 |
652.5 |
+6.75 (+1.05%)
|
2,000 |
| 13 Aug 2020 |
GBX |
649.6 |
649.6 |
645.75 |
645.75 |
645.75 |
-7.35 (-1.13%)
|
4,610 |
| 12 Aug 2020 |
GBX |
653.1 |
653.1 |
653.1 |
653.1 |
653.1 |
-2.3 (-0.35%)
|
0 |
| 11 Aug 2020 |
GBX |
650.4 |
655.4 |
650.4 |
655.4 |
655.4 |
+17.8 (+2.79%)
|
8,500 |
| 10 Aug 2020 |
GBX |
632 |
640.2 |
632 |
637.6 |
637.6 |
+7.75 (+1.23%)
|
32,500 |
| 7 Aug 2020 |
GBX |
629.85 |
629.85 |
629.85 |
629.85 |
629.85 |
+2.15 (+0.34%)
|
0 |
| 6 Aug 2020 |
GBX |
627.7 |
627.7 |
627.7 |
627.7 |
627.7 |
-6.85 (-1.08%)
|
528 |
| 5 Aug 2020 |
GBX |
634.55 |
634.55 |
634.55 |
634.55 |
634.55 |
+12.35 (+1.98%)
|
0 |
| 4 Aug 2020 |
GBX |
622.2 |
622.2 |
622.2 |
622.2 |
622.2 |
+16.75 (+2.77%)
|
0 |
| 3 Aug 2020 |
GBX |
605.45 |
605.45 |
605.45 |
605.45 |
605.45 |
+17.8 (+3.03%)
|
0 |
| 31 Jul 2020 |
GBX |
588.8 |
588.8 |
587.65 |
587.65 |
587.65 |
-10.85 (-1.81%)
|
500 |
| 30 Jul 2020 |
GBX |
598.5 |
598.5 |
598.5 |
598.5 |
598.5 |
0.0 (0.0%)
|
0 |
