Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
1,030.8 |
1,050.2 |
1,030.8 |
1,050.2 |
1,050.2 |
+12.6 (+1.21%)
|
35,171 |
| 20 Feb 2024 |
GBX |
1,027.8 |
1,037.6 |
1,027.8 |
1,037.6 |
1,037.6 |
+3 (+0.29%)
|
1,544 |
| 19 Feb 2024 |
GBX |
1,042.6 |
1,042.6 |
1,028.929 |
1,034.6 |
1,034.6 |
-1.8 (-0.17%)
|
406 |
| 16 Feb 2024 |
GBX |
1,020 |
1,036.4 |
1,020 |
1,036.4 |
1,036.4 |
+11.2 (+1.09%)
|
205 |
| 15 Feb 2024 |
GBX |
1,016.2 |
1,025.2 |
1,009.97 |
1,025.2 |
1,025.2 |
+20.9 (+2.08%)
|
310 |
| 14 Feb 2024 |
GBX |
1,002.6 |
1,011.6 |
1,002.6 |
1,004.3 |
1,004.3 |
-5.8 (-0.57%)
|
795 |
| 13 Feb 2024 |
GBX |
1,007.4 |
1,010.1 |
998.9001 |
1,010.1 |
1,010.1 |
-0.9 (-0.09%)
|
2,572 |
| 12 Feb 2024 |
GBX |
998.8 |
1,011 |
991.308 |
1,011 |
1,011 |
+16.15 (+1.62%)
|
4,205 |
| 9 Feb 2024 |
GBX |
979.8 |
1,002.4 |
979.8 |
994.85 |
994.85 |
-3.1 (-0.31%)
|
450 |
| 8 Feb 2024 |
GBX |
996.2 |
1,003.6 |
996.1 |
997.95 |
997.95 |
-2 (-0.20%)
|
161 |
| 7 Feb 2024 |
GBX |
1,005.2 |
1,010.2 |
996.8 |
999.95 |
999.95 |
-3.05 (-0.30%)
|
84 |
| 6 Feb 2024 |
GBX |
1,006 |
1,008.8 |
1,002.2 |
1,003 |
1,003 |
-6.2 (-0.61%)
|
146 |
| 5 Feb 2024 |
GBX |
1,014.6 |
1,014.6 |
1,006 |
1,009.2 |
1,009.2 |
-0.5 (-0.05%)
|
2,694 |
| 2 Feb 2024 |
GBX |
1,025.2 |
1,025.2 |
1,006.6 |
1,009.7 |
1,009.7 |
-11.6 (-1.14%)
|
315 |
| 1 Feb 2024 |
GBX |
1,014 |
1,021.3 |
1,014 |
1,021.3 |
1,021.3 |
-1.6 (-0.16%)
|
398 |
| 31 Jan 2024 |
GBX |
1,034.6 |
1,034.6 |
1,019 |
1,022.9 |
1,022.9 |
-1.3 (-0.13%)
|
1,454 |
| 30 Jan 2024 |
GBX |
1,012.2 |
1,027.2 |
1,012.2 |
1,024.2 |
1,024.2 |
+8.7 (+0.86%)
|
68 |
| 29 Jan 2024 |
GBX |
1,015.6 |
1,023.6 |
1,012 |
1,015.5 |
1,015.5 |
+0.2 (+0.02%)
|
3,136 |
| 26 Jan 2024 |
GBX |
1,012.8 |
1,018.4 |
1,007.6 |
1,015.3 |
1,015.3 |
+10.5 (+1.04%)
|
436 |
| 25 Jan 2024 |
GBX |
1,001.2 |
1,006.6 |
999.2 |
1,004.8 |
1,004.8 |
+5.55 (+0.56%)
|
1,705 |
| 24 Jan 2024 |
GBX |
1,004.8 |
1,006.6 |
994.6001 |
999.25 |
999.25 |
-1.25 (-0.12%)
|
16,390 |
| 23 Jan 2024 |
GBX |
995.6 |
1,002.6 |
995.6 |
1,000.5 |
1,000.5 |
+2.95 (+0.30%)
|
3,082 |
| 22 Jan 2024 |
GBX |
995.5 |
999.4 |
993.6 |
997.55 |
997.55 |
+0.65 (+0.07%)
|
132 |
| 19 Jan 2024 |
GBX |
1,001.4 |
1,001.4 |
989.3 |
996.9 |
996.9 |
+4.1 (+0.41%)
|
920 |
| 18 Jan 2024 |
GBX |
998.1 |
1,000 |
989.7 |
992.7999 |
992.7999 |
-8.35 (-0.83%)
|
709 |
| 17 Jan 2024 |
GBX |
1,001 |
1,008 |
1,000.8 |
1,001.15 |
1,001.15 |
-12.25 (-1.21%)
|
6,943 |
| 16 Jan 2024 |
GBX |
1,011.6 |
1,014.2 |
1,009.8 |
1,013.4 |
1,013.4 |
+4.2 (+0.42%)
|
2,530 |
| 15 Jan 2024 |
GBX |
1,014 |
1,014 |
1,006.8 |
1,009.2 |
1,009.2 |
+2 (+0.20%)
|
2,316 |
| 12 Jan 2024 |
GBX |
1,007.6 |
1,013.2 |
1,007.2 |
1,007.2 |
1,007.2 |
+2.3 (+0.23%)
|
3,464 |
| 11 Jan 2024 |
GBX |
1,009.4 |
1,009.78 |
1,004.4 |
1,004.9 |
1,004.9 |
-1.9 (-0.19%)
|
2,083 |
