Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBX |
1,012 |
1,015.6 |
1,003.8 |
1,006.8 |
1,006.8 |
0.0 (0.0%)
|
7,743 |
| 9 Jan 2024 |
GBX |
1,004.8 |
1,012.2 |
1,003.6 |
1,006.8 |
1,006.8 |
+6.4 (+0.64%)
|
1,447 |
| 8 Jan 2024 |
GBX |
1,003.2 |
1,012.2 |
997.3 |
1,000.4 |
1,000.4 |
-10.6 (-1.05%)
|
999 |
| 5 Jan 2024 |
GBX |
1,014.8 |
1,019.8 |
1,011 |
1,011 |
1,011 |
-7.3 (-0.72%)
|
1,404 |
| 4 Jan 2024 |
GBX |
1,029.6 |
1,029.6 |
1,016 |
1,018.3 |
1,018.3 |
+7.5 (+0.74%)
|
3,557 |
| 3 Jan 2024 |
GBX |
1,005.6 |
1,014.8 |
1,005.6 |
1,010.8 |
1,010.8 |
+4 (+0.40%)
|
377 |
| 2 Jan 2024 |
GBX |
999.7 |
1,011.8 |
999.7 |
1,006.8 |
1,006.8 |
+14.75 (+1.49%)
|
20,174 |
| 29 Dec 2023 |
GBX |
997.7 |
997.7 |
990.8 |
992.05 |
992.05 |
+3.15 (+0.32%)
|
52 |
| 28 Dec 2023 |
GBX |
993.4 |
1,002.8 |
987.1 |
988.9 |
988.9 |
-4.7 (-0.47%)
|
9,418 |
| 27 Dec 2023 |
GBX |
1,008.2 |
1,022.115 |
987.5 |
993.6 |
993.6 |
-5.05 (-0.51%)
|
4,838 |
| 22 Dec 2023 |
GBX |
1,001.8 |
1,004.792 |
996.66 |
998.65 |
998.65 |
-0.45 (-0.05%)
|
3,345 |
| 21 Dec 2023 |
GBX |
999.02 |
1,003.2 |
999.02 |
999.1 |
999.1 |
-4.9 (-0.49%)
|
1,707 |
| 20 Dec 2023 |
GBX |
1,012.6 |
1,012.6 |
1,000.19 |
1,004 |
1,004 |
+7.45 (+0.75%)
|
1,205 |
| 19 Dec 2023 |
GBX |
993.4 |
1,000.2 |
988.5 |
996.55 |
996.55 |
-3.45 (-0.35%)
|
1,820 |
| 18 Dec 2023 |
GBX |
982.4 |
1,004.6 |
976.4001 |
1,000 |
1,000 |
+14.15 (+1.44%)
|
3,596 |
| 15 Dec 2023 |
GBX |
986.6 |
995.4001 |
982.3 |
985.85 |
985.85 |
-10.45 (-1.05%)
|
628 |
| 14 Dec 2023 |
GBX |
992.2 |
1,000.8 |
987.198 |
996.3 |
996.3 |
-2.4 (-0.24%)
|
6,089 |
| 13 Dec 2023 |
GBX |
995.1 |
1,010.2 |
995.1 |
998.7 |
998.7 |
+4.7 (+0.47%)
|
2,555 |
| 12 Dec 2023 |
GBX |
1,010.4 |
1,011.2 |
994 |
994 |
994 |
-15.5 (-1.54%)
|
3,694 |
| 11 Dec 2023 |
GBX |
1,043.6 |
1,043.6 |
1,006.4 |
1,009.5 |
1,009.5 |
-8.9 (-0.87%)
|
1,651 |
| 8 Dec 2023 |
GBX |
1,015.4 |
1,021.2 |
1,015.13 |
1,018.4 |
1,018.4 |
+6.5 (+0.64%)
|
1,155 |
| 7 Dec 2023 |
GBX |
1,021.2 |
1,021.2 |
1,011.9 |
1,011.9 |
1,011.9 |
-9.5 (-0.93%)
|
41 |
| 6 Dec 2023 |
GBX |
1,039.4 |
1,039.4 |
1,021.4 |
1,021.4 |
1,021.4 |
-9.6 (-0.93%)
|
389 |
| 5 Dec 2023 |
GBX |
1,036.8 |
1,036.8 |
1,030 |
1,031 |
1,031 |
-5.9 (-0.57%)
|
135 |
| 4 Dec 2023 |
GBX |
1,034.4 |
1,038.6 |
1,027.4 |
1,036.9 |
1,036.9 |
+6.4 (+0.62%)
|
513 |
| 1 Dec 2023 |
GBX |
1,027.6 |
1,042.2 |
1,027 |
1,030.5 |
1,030.5 |
+12.5 (+1.23%)
|
2,250 |
| 30 Nov 2023 |
GBX |
1,017 |
1,018 |
1,017 |
1,018 |
1,018 |
+7.2 (+0.71%)
|
1 |
| 29 Nov 2023 |
GBX |
1,014.8 |
1,014.8 |
1,006.6 |
1,010.8 |
1,010.8 |
+0.5 (+0.05%)
|
2,947 |
| 28 Nov 2023 |
GBX |
1,015.6 |
1,015.8 |
1,008.8 |
1,010.3 |
1,010.3 |
-2.7 (-0.27%)
|
3,301 |
| 27 Nov 2023 |
GBX |
1,012.2 |
1,015.4 |
1,005.941 |
1,013 |
1,013 |
-2.2 (-0.22%)
|
1,251 |
