Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
1,014.8 |
1,014.8 |
1,006.6 |
1,010.8 |
1,010.8 |
+0.5 (+0.05%)
|
2,947 |
| 28 Nov 2023 |
GBX |
1,015.6 |
1,015.8 |
1,008.8 |
1,010.3 |
1,010.3 |
-2.7 (-0.27%)
|
3,301 |
| 27 Nov 2023 |
GBX |
1,012.2 |
1,015.4 |
1,005.941 |
1,013 |
1,013 |
-2.2 (-0.22%)
|
1,251 |
| 24 Nov 2023 |
GBX |
1,011.6 |
1,022.4 |
1,011.6 |
1,015.2 |
1,015.2 |
-1.7 (-0.17%)
|
56 |
| 23 Nov 2023 |
GBX |
1,013.6 |
1,023.2 |
1,013.6 |
1,016.9 |
1,016.9 |
+1.2 (+0.12%)
|
547 |
| 22 Nov 2023 |
GBX |
1,007.4 |
1,015.7 |
1,007.4 |
1,015.7 |
1,015.7 |
+4.2 (+0.42%)
|
975 |
| 21 Nov 2023 |
GBX |
1,008 |
1,011.5 |
1,003.4 |
1,011.5 |
1,011.5 |
-0.2 (-0.02%)
|
130 |
| 20 Nov 2023 |
GBX |
1,018.4 |
1,018.859 |
1,004.4 |
1,011.7 |
1,011.7 |
+1.9 (+0.19%)
|
8,086 |
| 17 Nov 2023 |
GBX |
1,008.6 |
1,009.8 |
1,000.4 |
1,009.8 |
1,009.8 |
+12.35 (+1.24%)
|
1,863 |
| 16 Nov 2023 |
GBX |
1,011.6 |
1,011.6 |
997.45 |
997.45 |
997.45 |
-15.25 (-1.51%)
|
220 |
| 15 Nov 2023 |
GBX |
997.8 |
1,016.2 |
997.4001 |
1,012.7 |
1,012.7 |
+9.8 (+0.98%)
|
2,334 |
| 14 Nov 2023 |
GBX |
1,004.6 |
1,009 |
997 |
1,002.9 |
1,002.9 |
-7.5 (-0.74%)
|
2,184 |
| 13 Nov 2023 |
GBX |
1,002.4 |
1,019.8 |
1,002.4 |
1,010.4 |
1,010.4 |
+2.4 (+0.24%)
|
1,556 |
| 10 Nov 2023 |
GBX |
1,005.8 |
1,012.6 |
1,005.2 |
1,008 |
1,008 |
+3.6 (+0.36%)
|
2,757 |
| 9 Nov 2023 |
GBX |
1,010.6 |
1,010.6 |
1,003 |
1,004.4 |
1,004.4 |
-1.6 (-0.16%)
|
53 |
| 8 Nov 2023 |
GBX |
1,004.6 |
1,014.8 |
1,004.6 |
1,006 |
1,006 |
-3.1 (-0.31%)
|
3,079 |
| 7 Nov 2023 |
GBX |
1,014.6 |
1,018.674 |
1,005.8 |
1,009.1 |
1,009.1 |
-11.3 (-1.11%)
|
6,636 |
| 6 Nov 2023 |
GBX |
1,025.8 |
1,030.4 |
1,018.2 |
1,020.4 |
1,020.4 |
-0.4 (-0.04%)
|
13,434 |
| 3 Nov 2023 |
GBX |
1,037 |
1,047.2 |
1,019.29 |
1,020.8 |
1,020.8 |
-0.8 (-0.08%)
|
5,349 |
| 2 Nov 2023 |
GBX |
1,010.2 |
1,026.8 |
1,010.2 |
1,021.6 |
1,021.6 |
+11.8 (+1.17%)
|
2,934 |
| 1 Nov 2023 |
GBX |
1,001.2 |
1,010.8 |
1,001.2 |
1,009.8 |
1,009.8 |
+12.1 (+1.21%)
|
3,052 |
| 31 Oct 2023 |
GBX |
1,000.4 |
1,004.8 |
989.4001 |
997.7 |
997.7 |
+8.75 (+0.88%)
|
18,484 |
| 30 Oct 2023 |
GBX |
1,000 |
1,004.4 |
985.6 |
988.95 |
988.95 |
-6.75 (-0.68%)
|
12,583 |
| 27 Oct 2023 |
GBX |
1,008.2 |
1,018 |
993.8 |
995.7 |
995.7 |
-10.2 (-1.01%)
|
1,948 |
| 26 Oct 2023 |
GBX |
1,017.2 |
1,017.2 |
1,003 |
1,005.9 |
1,005.9 |
-7.4 (-0.73%)
|
185 |
| 25 Oct 2023 |
GBX |
1,008.8 |
1,016.4 |
1,008.8 |
1,013.3 |
1,013.3 |
+6.4 (+0.64%)
|
107 |
| 24 Oct 2023 |
GBX |
995.8 |
1,010.6 |
995.8 |
1,006.9 |
1,006.9 |
+0.9 (+0.09%)
|
5,222 |
| 23 Oct 2023 |
GBX |
1,007 |
1,021 |
1,003.6 |
1,006 |
1,006 |
-7.4 (-0.73%)
|
545 |
| 20 Oct 2023 |
GBX |
1,021 |
1,027 |
1,011.8 |
1,013.4 |
1,013.4 |
-3.8 (-0.37%)
|
4,603 |
| 19 Oct 2023 |
GBX |
1,027 |
1,027 |
1,011.6 |
1,017.2 |
1,017.2 |
-10.5 (-1.02%)
|
1,838 |
