Alerian Midstream Energy Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
1,019.4 |
1,032.2 |
1,016.4 |
1,027.7 |
1,027.7 |
-0.5 (-0.05%)
|
961 |
| 17 Oct 2023 |
GBX |
1,038.2 |
1,038.2 |
1,022.346 |
1,028.2 |
1,028.2 |
+9.2 (+0.90%)
|
2,871 |
| 16 Oct 2023 |
GBX |
1,030.6 |
1,031.6 |
1,016.6 |
1,019 |
1,019 |
+0.4 (+0.04%)
|
3,352 |
| 13 Oct 2023 |
GBX |
1,015.4 |
1,020.37 |
1,012.45 |
1,018.6 |
1,018.6 |
+12.3 (+1.22%)
|
55 |
| 12 Oct 2023 |
GBX |
1,008.2 |
1,008.4 |
998.5 |
1,006.3 |
1,006.3 |
+9.95 (+1.00%)
|
209 |
| 11 Oct 2023 |
GBX |
992.4001 |
1,001.4 |
988.205 |
996.35 |
996.35 |
-2 (-0.20%)
|
12 |
| 10 Oct 2023 |
GBX |
996.1 |
999.4001 |
992.5 |
998.35 |
998.35 |
+8.15 (+0.82%)
|
794 |
| 9 Oct 2023 |
GBX |
978.8 |
994.8 |
975.3 |
990.2 |
990.2 |
+23.5 (+2.43%)
|
1,275 |
| 6 Oct 2023 |
GBX |
962 |
973.8 |
962 |
966.7 |
966.7 |
-2 (-0.21%)
|
7,826 |
| 5 Oct 2023 |
GBX |
966.8 |
968.7 |
966.8 |
968.7 |
968.7 |
+8.8 (+0.92%)
|
2,657 |
| 4 Oct 2023 |
GBX |
971.3 |
982 |
959.9 |
959.9 |
959.9 |
-15 (-1.54%)
|
703 |
| 3 Oct 2023 |
GBX |
990.6 |
991.1001 |
974.9 |
974.9 |
974.9 |
-8.5 (-0.86%)
|
1,072 |
| 2 Oct 2023 |
GBX |
1,004.8 |
1,006.2 |
983.4 |
983.4 |
983.4 |
-19.7 (-1.96%)
|
1,476 |
| 29 Sep 2023 |
GBX |
1,004 |
1,009.2 |
1,002.4 |
1,003.1 |
1,003.1 |
-4.7 (-0.47%)
|
1,040 |
| 28 Sep 2023 |
GBX |
1,017.8 |
1,017.8 |
1,007.8 |
1,007.8 |
1,007.8 |
-1.6 (-0.16%)
|
1,152 |
| 27 Sep 2023 |
GBX |
1,011 |
1,012.4 |
1,009.4 |
1,009.4 |
1,009.4 |
+3.1 (+0.31%)
|
8,011 |
| 26 Sep 2023 |
GBX |
1,014.6 |
1,015.8 |
1,006.3 |
1,006.3 |
1,006.3 |
-8.5 (-0.84%)
|
17,145 |
| 25 Sep 2023 |
GBX |
1,006 |
1,017.4 |
999.052 |
1,014.8 |
1,014.8 |
+11.6 (+1.16%)
|
2,862 |
| 22 Sep 2023 |
GBX |
994 |
1,003.2 |
994 |
1,003.2 |
1,003.2 |
-0.1 (-0.01%)
|
1,162 |
| 21 Sep 2023 |
GBX |
1,004.4 |
1,007.2 |
997 |
1,003.3 |
1,003.3 |
-1.6 (-0.16%)
|
91 |
| 20 Sep 2023 |
GBX |
995.8 |
1,004.9 |
995.8 |
1,004.9 |
1,004.9 |
+6.5 (+0.65%)
|
4,378 |
| 19 Sep 2023 |
GBX |
1,001.492 |
1,004.464 |
998.4 |
998.4 |
998.4 |
+4.1 (+0.41%)
|
16 |
| 18 Sep 2023 |
GBX |
998.5 |
998.5 |
994.3 |
994.3 |
994.3 |
-1.6 (-0.16%)
|
1,879 |
| 15 Sep 2023 |
GBX |
995.024 |
997.8 |
995.024 |
995.9 |
995.9 |
+1.8 (+0.18%)
|
2,302 |
| 14 Sep 2023 |
GBX |
989.3 |
994.355 |
989.3 |
994.1 |
994.1 |
-3 (-0.30%)
|
64 |
| 13 Sep 2023 |
GBX |
1,003.8 |
1,005 |
993.88 |
997.1 |
997.1 |
+1.2 (+0.12%)
|
144 |
| 12 Sep 2023 |
GBX |
980.9001 |
995.9 |
980.9001 |
995.9 |
995.9 |
+11.2 (+1.14%)
|
18 |
| 11 Sep 2023 |
GBX |
985.8 |
1,000 |
984.7 |
984.7 |
984.7 |
-6.6 (-0.67%)
|
260 |
| 8 Sep 2023 |
GBX |
990.755 |
991.3 |
990.755 |
991.3 |
991.3 |
+7.8 (+0.79%)
|
16 |
| 7 Sep 2023 |
GBX |
972.6 |
985.905 |
972.6 |
983.5 |
983.5 |
+4 (+0.41%)
|
287 |
