| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 46.143 | 46.143 | 46.143 | 46.143 | 46.143 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 46.143 | 46.143 | 46.143 | 46.143 | 46.143 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 46.143 | 46.143 | 46.143 | 46.143 | 46.143 | -0.149 (-0.32%) | 100 |
| 13 Mar 2024 | USD | 46.292 | 46.292 | 46.292 | 46.292 | 46.292 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 46.292 | 46.292 | 46.292 | 46.292 | 46.292 | +0.767 (+1.68%) | 100 |
| 11 Mar 2024 | USD | 45.405 | 45.525 | 45.405 | 45.525 | 45.525 | +1.085 (+2.44%) | 1,000 |
| 8 Mar 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.003 (-0.01%) | 100 |
| 4 Mar 2024 | USD | 44.443 | 44.443 | 44.443 | 44.443 | 44.443 | -0.557 (-1.24%) | 2 |
| 1 Mar 2024 | USD | 45.36 | 45.36 | 45 | 45 | 45 | -0.38 (-0.84%) | 100 |
| 29 Feb 2024 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 700 |
| 28 Feb 2024 | USD | 45.39 | 45.39 | 45.38 | 45.38 | 45.38 | +1.215 (+2.75%) | 1,000 |
| 27 Feb 2024 | USD | 46.63 | 46.63 | 44.165 | 44.165 | 44.165 | -1.671 (-3.65%) | 700 |
| 26 Feb 2024 | USD | 46.027 | 46.027 | 45.836 | 45.836 | 45.836 | +0.826 (+1.84%) | 300 |
| 23 Feb 2024 | USD | 45.31 | 45.31 | 45.01 | 45.01 | 45.01 | -0.56 (-1.23%) | 300 |
| 22 Feb 2024 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.526 (+1.17%) | 200 |
| 21 Feb 2024 | USD | 45.044 | 45.044 | 45.044 | 45.044 | 45.044 | +0.472 (+1.06%) | 100 |
| 20 Feb 2024 | USD | 44.572 | 44.572 | 44.572 | 44.572 | 44.572 | -0.621 (-1.37%) | 100 |
| 16 Feb 2024 | USD | 45.57 | 45.57 | 45.193 | 45.193 | 45.193 | -0.283 (-0.62%) | 1,800 |
| 15 Feb 2024 | USD | 45.476 | 45.476 | 45.476 | 45.476 | 45.476 | +1.976 (+4.54%) | 100 |
| 14 Feb 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.37 (-0.84%) | 100 |
| 12 Feb 2024 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +1.06 (+2.48%) | 100 |
| 9 Feb 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.66 (+1.57%) | 5,200 |
| 7 Feb 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 19,600 |
| 5 Feb 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +1.134 (+2.76%) | 200 |
