| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 60.449 | 60.449 | 60.449 | 60.449 | 60.449 | +2.619 (+4.53%) | 100 |
| 18 Dec 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -2.17 (-3.62%) | 100 |
| 14 Dec 2023 | USD | 59.712 | 60 | 59.712 | 60 | 60 | +1.112 (+1.89%) | 1,200 |
| 13 Dec 2023 | USD | 58.722 | 58.888 | 57.378 | 58.888 | 58.888 | +1.412 (+2.46%) | 300 |
| 12 Dec 2023 | USD | 57.29 | 58.296 | 57.082 | 57.476 | 57.476 | +0.134 (+0.23%) | 1,000 |
| 11 Dec 2023 | USD | 57.71 | 57.71 | 56.88 | 57.342 | 57.342 | -2.722 (-4.53%) | 300 |
| 8 Dec 2023 | USD | 60.064 | 60.064 | 60.064 | 60.064 | 60.064 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 60.064 | 60.064 | 60.064 | 60.064 | 60.064 | -4.495 (-6.96%) | 100 |
| 6 Dec 2023 | USD | 64.559 | 64.559 | 64.559 | 64.559 | 64.559 | -0.631 (-0.97%) | 3,100 |
| 5 Dec 2023 | USD | 64.65 | 65.19 | 64.65 | 65.19 | 65.19 | +0.95 (+1.48%) | 100 |
| 4 Dec 2023 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.752 (+1.18%) | 100 |
| 1 Dec 2023 | USD | 65.62 | 65.62 | 62.87 | 63.488 | 63.488 | -1.007 (-1.56%) | 100 |
| 30 Nov 2023 | USD | 64.5 | 64.5 | 64.477 | 64.495 | 64.495 | +0.22 (+0.34%) | 2,700 |
| 29 Nov 2023 | USD | 63.708 | 64.275 | 62.32 | 64.275 | 64.275 | +2.128 (+3.42%) | 6,600 |
| 28 Nov 2023 | USD | 63 | 63 | 60.588 | 62.147 | 62.147 | +1.747 (+2.89%) | 1,300 |
| 27 Nov 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +1.15 (+1.94%) | 100 |
| 21 Nov 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +3.34 (+5.97%) | 100 |
| 20 Nov 2023 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -3.566 (-6.00%) | 600 |
| 16 Nov 2023 | USD | 59.476 | 59.476 | 59.476 | 59.476 | 59.476 | +1.476 (+2.54%) | 100 |
| 15 Nov 2023 | USD | 58.888 | 61.472 | 58 | 58 | 58 | -0.31 (-0.53%) | 500 |
| 14 Nov 2023 | USD | 58.51 | 60.289 | 58.31 | 58.31 | 58.31 | -0.2 (-0.34%) | 1,600 |
| 13 Nov 2023 | USD | 58.4 | 58.51 | 57.698 | 58.51 | 58.51 | +0.455 (+0.78%) | 300 |
| 10 Nov 2023 | USD | 56.688 | 58.055 | 56.688 | 58.055 | 58.055 | -0.533 (-0.91%) | 100 |
| 9 Nov 2023 | USD | 58.588 | 58.588 | 58.588 | 58.588 | 58.588 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 58.588 | 58.588 | 58.588 | 58.588 | 58.588 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 58.588 | 58.588 | 58.588 | 58.588 | 58.588 | 0.0 (0.0%) | 0 |
