| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | GBX | 24 | 24 | 22.17 | 22.4 | 22.4 | -1.39 (-5.84%) | 42,231,086 |
| 30 Mar 2021 | GBX | 24.65 | 25 | 23.6 | 23.79 | 23.79 | -0.47 (-1.94%) | 17,116,599 |
| 29 Mar 2021 | GBX | 26 | 26.23 | 24.07 | 24.26 | 24.26 | -1.74 (-6.69%) | 17,849,723 |
| 26 Mar 2021 | GBX | 25 | 26.23 | 25 | 26 | 26 | +1.28 (+5.18%) | 10,378,236 |
| 25 Mar 2021 | GBX | 25.5 | 25.77 | 23.93 | 24.72 | 24.72 | -0.73 (-2.87%) | 9,636,980 |
| 24 Mar 2021 | GBX | 23.09 | 25.47 | 23.09 | 25.45 | 25.45 | +1.45 (+6.04%) | 20,659,845 |
| 23 Mar 2021 | GBX | 26 | 26.52 | 23.15 | 24 | 24 | -1.95 (-7.51%) | 28,873,160 |
| 22 Mar 2021 | GBX | 27 | 27.3701 | 25.3 | 25.95 | 25.95 | -0.74 (-2.77%) | 15,741,855 |
| 19 Mar 2021 | GBX | 27.04 | 28.9 | 26.511 | 26.69 | 26.69 | -1.52 (-5.39%) | 45,260,561 |
| 18 Mar 2021 | GBX | 29 | 31.576 | 27.4857 | 28.21 | 28.21 | -1.64 (-5.49%) | 22,781,740 |
| 17 Mar 2021 | GBX | 29.95 | 30.1637 | 28.7423 | 29.85 | 29.85 | -0.21 (-0.70%) | 16,630,757 |
| 16 Mar 2021 | GBX | 31 | 31 | 29.46 | 30.06 | 30.06 | -0.55 (-1.80%) | 24,235,621 |
| 15 Mar 2021 | GBX | 31.6 | 32.24 | 30.16 | 30.61 | 30.61 | -0.54 (-1.73%) | 12,267,874 |
| 12 Mar 2021 | GBX | 30.93 | 31.63 | 30.15 | 31.15 | 31.15 | +0.22 (+0.71%) | 19,593,108 |
| 11 Mar 2021 | GBX | 31.1 | 31.89 | 30.64 | 30.93 | 30.93 | -0.29 (-0.93%) | 9,869,608 |
| 10 Mar 2021 | GBX | 32.02 | 32.921 | 30.6 | 31.22 | 31.22 | -1.14 (-3.52%) | 15,433,614 |
| 9 Mar 2021 | GBX | 32.5 | 33.4 | 31.37 | 32.36 | 32.36 | +0.26 (+0.81%) | 17,263,353 |
| 8 Mar 2021 | GBX | 31.5 | 33.5 | 31.32 | 32.1 | 32.1 | +1.42 (+4.63%) | 21,224,001 |
| 5 Mar 2021 | GBX | 30.4 | 32.62 | 30.01 | 30.68 | 30.68 | +0.71 (+2.37%) | 32,299,536 |
| 4 Mar 2021 | GBX | 28.42 | 30.44 | 27.636 | 29.97 | 29.97 | +1.55 (+5.45%) | 22,202,300 |
| 3 Mar 2021 | GBX | 27.75 | 28.86 | 27.32 | 28.42 | 28.42 | +0.41 (+1.46%) | 10,202,399 |
| 2 Mar 2021 | GBX | 28.6 | 28.97 | 27.67 | 28.01 | 28.01 | -0.99 (-3.41%) | 13,170,965 |
| 1 Mar 2021 | GBX | 28.6 | 30.48 | 28.31 | 29 | 29 | +0.49 (+1.72%) | 16,842,446 |
| 26 Feb 2021 | GBX | 28 | 29.94 | 26.95 | 28.51 | 28.51 | -0.03 (-0.11%) | 23,759,582 |
| 25 Feb 2021 | GBX | 26.5 | 29.85 | 26.5 | 28.54 | 28.54 | +2.48 (+9.52%) | 38,406,305 |
| 24 Feb 2021 | GBX | 24.3 | 26.2928 | 24 | 26.06 | 26.06 | +1.93 (+8.00%) | 16,650,853 |
| 23 Feb 2021 | GBX | 24.09 | 25.43 | 23.82 | 24.13 | 24.13 | +0.04 (+0.17%) | 21,581,457 |
| 22 Feb 2021 | GBX | 22.7 | 24.2 | 22.33 | 24.09 | 24.09 | +1.39 (+6.12%) | 12,941,958 |
| 19 Feb 2021 | GBX | 23 | 23.3 | 22.2 | 22.7 | 22.7 | -0.65 (-2.78%) | 6,572,408 |
| 18 Feb 2021 | GBX | 23.52 | 24.46 | 23.1 | 23.35 | 23.35 | -0.15 (-0.64%) | 16,283,144 |
