| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | GBX | 19.8 | 19.8 | 18.8546 | 19.35 | 19.35 | +0.47 (+2.49%) | 15,200,579 |
| 19 Nov 2020 | GBX | 20.8 | 21.25 | 18.305 | 18.88 | 18.88 | -2.08 (-9.92%) | 36,857,808 |
| 18 Nov 2020 | GBX | 19.1 | 20.9608 | 19.09 | 20.96 | 20.96 | +1.785 (+9.31%) | 27,219,686 |
| 17 Nov 2020 | GBX | 18.5 | 19.855 | 18.01 | 19.175 | 19.175 | +1.405 (+7.91%) | 28,923,301 |
| 16 Nov 2020 | GBX | 16.8 | 18.235 | 16.7743 | 17.77 | 17.77 | +1.27 (+7.70%) | 30,525,968 |
| 13 Nov 2020 | GBX | 17.055 | 17.71 | 16.28 | 16.5 | 16.5 | -1.2 (-6.78%) | 21,093,626 |
| 12 Nov 2020 | GBX | 16.515 | 20.7 | 15 | 17.7 | 17.7 | +0.88 (+5.23%) | 66,046,552 |
| 11 Nov 2020 | GBX | 13.2 | 17.775 | 13.005 | 16.82 | 16.82 | +4.015 (+31.35%) | 156,579,516 |
| 10 Nov 2020 | GBX | 13.795 | 13.795 | 12.5 | 12.805 | 12.805 | -0.065 (-0.51%) | 32,860,593 |
| 9 Nov 2020 | GBX | 11.97 | 13.8506 | 11.89 | 12.87 | 12.87 | +1.07 (+9.07%) | 25,821,520 |
| 6 Nov 2020 | GBX | 12 | 12.1 | 11.56 | 11.8 | 11.8 | -0.315 (-2.60%) | 4,863,170 |
| 5 Nov 2020 | GBX | 12 | 12.25 | 11.585 | 12.115 | 12.115 | +0.125 (+1.04%) | 5,616,672 |
| 4 Nov 2020 | GBX | 12.615 | 12.615 | 11.69 | 11.99 | 11.99 | +0.05 (+0.42%) | 7,840,329 |
| 3 Nov 2020 | GBX | 12.5 | 13 | 11.8296 | 11.94 | 11.94 | +0.53 (+4.65%) | 15,686,996 |
| 2 Nov 2020 | GBX | 11.05 | 11.895 | 11 | 11.41 | 11.41 | +0.15 (+1.33%) | 7,071,325 |
| 30 Oct 2020 | GBX | 11.225 | 11.645 | 10.77 | 11.26 | 11.26 | -0.24 (-2.09%) | 11,455,672 |
| 29 Oct 2020 | GBX | 11.43 | 11.82 | 10.8 | 11.5 | 11.5 | +0.15 (+1.32%) | 9,288,191 |
| 28 Oct 2020 | GBX | 11.75 | 12.245 | 11.2 | 11.35 | 11.35 | -0.86 (-7.04%) | 10,463,935 |
| 27 Oct 2020 | GBX | 13.1 | 13.1 | 11.75 | 12.21 | 12.21 | -0.54 (-4.24%) | 10,487,847 |
| 26 Oct 2020 | GBX | 13.4 | 13.4 | 12.555 | 12.75 | 12.75 | -0.28 (-2.15%) | 4,483,413 |
| 23 Oct 2020 | GBX | 13.75 | 13.75 | 12.945 | 13.03 | 13.03 | -0.35 (-2.62%) | 8,114,671 |
| 22 Oct 2020 | GBX | 13.2 | 13.85 | 12.3497 | 13.38 | 13.38 | +0.025 (+0.19%) | 11,359,170 |
| 21 Oct 2020 | GBX | 13.665 | 13.995 | 13.175 | 13.355 | 13.355 | -0.29 (-2.13%) | 7,036,154 |
| 20 Oct 2020 | GBX | 14.5 | 14.5 | 13.6 | 13.645 | 13.645 | -0.46 (-3.26%) | 7,724,365 |
| 19 Oct 2020 | GBX | 14.51 | 14.745 | 13.7 | 14.105 | 14.105 | -0.2 (-1.40%) | 6,315,001 |
| 16 Oct 2020 | GBX | 14.51 | 14.51 | 14.1 | 14.305 | 14.305 | +0.17 (+1.20%) | 4,472,854 |
| 15 Oct 2020 | GBX | 14.6 | 14.75 | 13.7164 | 14.135 | 14.135 | -0.51 (-3.48%) | 5,434,076 |
| 14 Oct 2020 | GBX | 14.7 | 14.7 | 13.875 | 14.645 | 14.645 | +0.435 (+3.06%) | 7,667,871 |
| 13 Oct 2020 | GBX | 13.95 | 14.775 | 13.6 | 14.21 | 14.21 | +0.34 (+2.45%) | 8,416,503 |
| 12 Oct 2020 | GBX | 14.845 | 14.845 | 13.535 | 13.87 | 13.87 | -0.49 (-3.41%) | 9,705,414 |
