| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | GBX | 14.65 | 14.65 | 13.981 | 14.36 | 14.36 | -0.04 (-0.28%) | 9,479,344 |
| 8 Oct 2020 | GBX | 15.04 | 15.065 | 13.8735 | 14.4 | 14.4 | -0.39 (-2.64%) | 17,975,456 |
| 7 Oct 2020 | GBX | 15.3 | 15.75 | 14.41 | 14.79 | 14.79 | -0.68 (-4.40%) | 16,058,047 |
| 6 Oct 2020 | GBX | 18.9 | 18.9 | 15.0522 | 15.47 | 15.47 | +0.28 (+1.84%) | 45,145,460 |
| 5 Oct 2020 | GBX | 15.6 | 15.9639 | 15 | 15.19 | 15.19 | +0.12 (+0.80%) | 7,100,919 |
| 2 Oct 2020 | GBX | 15.67 | 15.78 | 14 | 15.07 | 15.07 | -0.625 (-3.98%) | 12,583,406 |
| 1 Oct 2020 | GBX | 16.7 | 16.7 | 15.5 | 15.695 | 15.695 | -0.91 (-5.48%) | 8,900,828 |
| 30 Sep 2020 | GBX | 17 | 17 | 16.06 | 16.605 | 16.605 | +0.55 (+3.43%) | 4,432,307 |
| 29 Sep 2020 | GBX | 16.5 | 16.983 | 15.92 | 16.055 | 16.055 | -0.885 (-5.22%) | 6,939,301 |
| 28 Sep 2020 | GBX | 17 | 17.4 | 16.165 | 16.94 | 16.94 | +0.89 (+5.55%) | 7,696,163 |
| 25 Sep 2020 | GBX | 16.025 | 16.6726 | 15.86 | 16.05 | 16.05 | +0.26 (+1.65%) | 6,974,676 |
| 24 Sep 2020 | GBX | 17 | 17 | 15.7 | 15.79 | 15.79 | -1.16 (-6.84%) | 11,803,885 |
| 23 Sep 2020 | GBX | 16.5 | 17.6 | 16.5 | 16.95 | 16.95 | +0.515 (+3.13%) | 6,157,030 |
| 22 Sep 2020 | GBX | 16.8 | 17.7451 | 16.435 | 16.435 | 16.435 | -0.225 (-1.35%) | 10,792,440 |
| 21 Sep 2020 | GBX | 18 | 18.62 | 16.22 | 16.66 | 16.66 | -1.725 (-9.38%) | 15,108,726 |
| 18 Sep 2020 | GBX | 18.9 | 19.695 | 18.1341 | 18.385 | 18.385 | -1.08 (-5.55%) | 9,015,167 |
| 17 Sep 2020 | GBX | 19.7 | 19.7 | 18.505 | 19.465 | 19.465 | -0.26 (-1.32%) | 5,178,622 |
| 16 Sep 2020 | GBX | 19.375 | 19.91 | 17.75 | 19.725 | 19.725 | +0.74 (+3.90%) | 10,976,179 |
| 15 Sep 2020 | GBX | 17.555 | 21.3 | 17.0727 | 18.985 | 18.985 | +1.385 (+7.87%) | 18,509,809 |
| 14 Sep 2020 | GBX | 18.5 | 19.005 | 17.405 | 17.6 | 17.6 | -0.9 (-4.86%) | 9,925,320 |
| 11 Sep 2020 | GBX | 18.57 | 18.86 | 18.3 | 18.5 | 18.5 | -0.385 (-2.04%) | 6,832,632 |
| 10 Sep 2020 | GBX | 19.805 | 20.1 | 18.8 | 18.885 | 18.885 | -0.675 (-3.45%) | 8,207,332 |
| 9 Sep 2020 | GBX | 20.8 | 20.8 | 19.2 | 19.56 | 19.56 | -0.64 (-3.17%) | 6,603,900 |
| 8 Sep 2020 | GBX | 20.08 | 21 | 19.805 | 20.2 | 20.2 | +0.4 (+2.02%) | 10,925,194 |
| 7 Sep 2020 | GBX | 18.71 | 20 | 18.505 | 19.8 | 19.8 | +0.73 (+3.83%) | 11,198,709 |
| 4 Sep 2020 | GBX | 18.89 | 20 | 18.605 | 19.07 | 19.07 | -0.16 (-0.83%) | 14,669,683 |
| 3 Sep 2020 | GBX | 20 | 20.32 | 18.82 | 19.23 | 19.23 | -0.57 (-2.88%) | 16,730,322 |
| 2 Sep 2020 | GBX | 20.77 | 22 | 19.8 | 19.8 | 19.8 | -1.07 (-5.13%) | 9,672,856 |
| 1 Sep 2020 | GBX | 22.89 | 22.89 | 20.51 | 20.87 | 20.87 | -0.97 (-4.44%) | 9,534,974 |
| 28 Aug 2020 | GBX | 22 | 22.68 | 21.26 | 21.84 | 21.84 | -0.02 (-0.09%) | 9,089,678 |
