Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 244 | 248.62 | 244 | 244 | 244 | 0.0 (0.0%) | 2,835 |
26 Mar 2024 | GBX | 254.06 | 254.06 | 243.166 | 244 | 244 | -21 (-7.92%) | 88,573 |
25 Mar 2024 | GBX | 262.366 | 268.89 | 262.366 | 265 | 265 | +4 (+1.53%) | 14,222 |
22 Mar 2024 | GBX | 258 | 268.5 | 250 | 261 | 261 | +3 (+1.16%) | 21,358 |
21 Mar 2024 | GBX | 252 | 260 | 250.2222 | 258 | 258 | +6 (+2.38%) | 18,287 |
20 Mar 2024 | GBX | 252 | 257.4 | 248.42 | 252 | 252 | 0.0 (0.0%) | 7,271 |
19 Mar 2024 | GBX | 256 | 257.6 | 247.5 | 252 | 252 | -4 (-1.56%) | 22,052 |
18 Mar 2024 | GBX | 246.8 | 261.9 | 246.8 | 256 | 256 | +16 (+6.67%) | 29,681 |
15 Mar 2024 | GBX | 242 | 248 | 236 | 240 | 240 | -2 (-0.83%) | 12,214 |
14 Mar 2024 | GBX | 247 | 248.975 | 236 | 242 | 242 | -5 (-2.02%) | 16,205 |
13 Mar 2024 | GBX | 247 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 14,202 |
12 Mar 2024 | GBX | 247 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 10,333 |
11 Mar 2024 | GBX | 241 | 249.5 | 236.551 | 247 | 247 | +6 (+2.49%) | 50,917 |
8 Mar 2024 | GBX | 222 | 245.5 | 221.475 | 241 | 241 | +19 (+8.56%) | 38,695 |
7 Mar 2024 | GBX | 222 | 223.6 | 215.1 | 222 | 222 | 0.0 (0.0%) | 9,233 |
6 Mar 2024 | GBX | 222 | 222 | 215.6 | 222 | 222 | 0.0 (0.0%) | 7,450 |
5 Mar 2024 | GBX | 223.6 | 223.6 | 220 | 222 | 222 | -3 (-1.33%) | 41,702 |
4 Mar 2024 | GBX | 225 | 227 | 221.225 | 225 | 225 | 0.0 (0.0%) | 6,679 |
1 Mar 2024 | GBX | 228 | 239 | 225 | 225 | 225 | -3 (-1.32%) | 69,521 |
29 Feb 2024 | GBX | 216 | 230 | 216 | 228 | 228 | +13 (+6.05%) | 33,940 |
28 Feb 2024 | GBX | 215 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 8,498 |
27 Feb 2024 | GBX | 215 | 219 | 213.264 | 215 | 215 | 0.0 (0.0%) | 15,830 |
26 Feb 2024 | GBX | 215 | 217.777 | 212 | 215 | 215 | 0.0 (0.0%) | 3,429 |
23 Feb 2024 | GBX | 215 | 218.5 | 211.2 | 215 | 215 | +2 (+0.94%) | 12,367 |
22 Feb 2024 | GBX | 204 | 216 | 200.168 | 213 | 213 | +9 (+4.41%) | 20,234 |
21 Feb 2024 | GBX | 209 | 209.49 | 203 | 204 | 204 | -5 (-2.39%) | 9,825 |
20 Feb 2024 | GBX | 209 | 209.8 | 206.6724 | 209 | 209 | 0.0 (0.0%) | 1,990 |
19 Feb 2024 | GBX | 209 | 210 | 206.551 | 209 | 209 | 0.0 (0.0%) | 6,966 |
16 Feb 2024 | GBX | 209 | 211 | 209 | 209 | 209 | 0.0 (0.0%) | 1,687 |
15 Feb 2024 | GBX | 209 | 212 | 206.4 | 209 | 209 | -3 (-1.42%) | 1,633 |