| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 230 | 230 | 225.1 | 230 | 230 | 0.0 (0.0%) | 7,419 |
| 25 Jun 2024 | GBX | 230 | 230 | 225.55 | 230 | 230 | 0.0 (0.0%) | 7,500 |
| 24 Jun 2024 | GBX | 230 | 230 | 228.28 | 230 | 230 | 0.0 (0.0%) | 16,770 |
| 21 Jun 2024 | GBX | 230 | 230 | 225.0399 | 230 | 230 | 0.0 (0.0%) | 3,260 |
| 20 Jun 2024 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBX | 230 | 230 | 226.3 | 230 | 230 | 0.0 (0.0%) | 541 |
| 18 Jun 2024 | GBX | 230 | 230 | 226.3 | 230 | 230 | 0.0 (0.0%) | 3,661 |
| 17 Jun 2024 | GBX | 230 | 230 | 226 | 230 | 230 | 0.0 (0.0%) | 16,373 |
| 14 Jun 2024 | GBX | 230 | 230 | 226 | 230 | 230 | 0.0 (0.0%) | 4,365 |
| 13 Jun 2024 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 55,526 |
| 12 Jun 2024 | GBX | 230 | 230 | 227.95 | 230 | 230 | 0.0 (0.0%) | 1,709 |
| 11 Jun 2024 | GBX | 230 | 235 | 225.52 | 230 | 230 | 0.0 (0.0%) | 34,621 |
| 10 Jun 2024 | GBX | 230 | 230 | 228 | 230 | 230 | 0.0 (0.0%) | 29 |
| 7 Jun 2024 | GBX | 230 | 230 | 225 | 230 | 230 | -2.5 (-1.08%) | 21,916 |
| 6 Jun 2024 | GBX | 232.65 | 232.65 | 230 | 232.5 | 232.5 | -2.5 (-1.06%) | 5,553 |
| 5 Jun 2024 | GBX | 235 | 235 | 230.3 | 235 | 235 | 0.0 (0.0%) | 4,090 |
| 4 Jun 2024 | GBX | 235 | 235 | 230.1 | 235 | 235 | 0.0 (0.0%) | 6,452 |
| 3 Jun 2024 | GBX | 235 | 235 | 230.1 | 235 | 235 | 0.0 (0.0%) | 1,579 |
| 31 May 2024 | GBX | 235 | 235 | 230.75 | 235 | 235 | 0.0 (0.0%) | 2,377 |
| 30 May 2024 | GBX | 235 | 235.9 | 234 | 235 | 235 | 0.0 (0.0%) | 1,883 |
| 29 May 2024 | GBX | 235 | 235 | 232.025 | 235 | 235 | 0.0 (0.0%) | 983 |
| 28 May 2024 | GBX | 235 | 235.9 | 233.12 | 235 | 235 | 0.0 (0.0%) | 22,747 |
| 24 May 2024 | GBX | 235 | 236.226 | 235 | 235 | 235 | 0.0 (0.0%) | 435 |
| 23 May 2024 | GBX | 236.4 | 236.4 | 230 | 235 | 235 | -2.5 (-1.05%) | 17,412 |
| 22 May 2024 | GBX | 237.5 | 244.9 | 232.0857 | 237.5 | 237.5 | 0.0 (0.0%) | 9,072 |
| 21 May 2024 | GBX | 240 | 243 | 234.6 | 237.5 | 237.5 | -2.5 (-1.04%) | 30,952 |
| 20 May 2024 | GBX | 240 | 243.5 | 235 | 240 | 240 | 0.0 (0.0%) | 18,101 |
| 17 May 2024 | GBX | 242.6 | 242.6 | 236.665 | 240 | 240 | -5 (-2.04%) | 10,165 |
| 16 May 2024 | GBX | 246.4 | 246.4 | 240.475 | 245 | 245 | -5 (-2%) | 8,343 |
| 15 May 2024 | GBX | 250 | 250 | 245.2 | 250 | 250 | 0.0 (0.0%) | 1,528 |
