LSE:PMP - Portmeirion Group PLC Portmeirion Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 244 248.62 244 244 244 0.0 (0.0%) 2,835
26 Mar 2024 GBX 254.06 254.06 243.166 244 244 -21 (-7.92%) 88,573
25 Mar 2024 GBX 262.366 268.89 262.366 265 265 +4 (+1.53%) 14,222
22 Mar 2024 GBX 258 268.5 250 261 261 +3 (+1.16%) 21,358
21 Mar 2024 GBX 252 260 250.2222 258 258 +6 (+2.38%) 18,287
20 Mar 2024 GBX 252 257.4 248.42 252 252 0.0 (0.0%) 7,271
19 Mar 2024 GBX 256 257.6 247.5 252 252 -4 (-1.56%) 22,052
18 Mar 2024 GBX 246.8 261.9 246.8 256 256 +16 (+6.67%) 29,681
15 Mar 2024 GBX 242 248 236 240 240 -2 (-0.83%) 12,214
14 Mar 2024 GBX 247 248.975 236 242 242 -5 (-2.02%) 16,205
13 Mar 2024 GBX 247 250 247 247 247 0.0 (0.0%) 14,202
12 Mar 2024 GBX 247 250 247 247 247 0.0 (0.0%) 10,333
11 Mar 2024 GBX 241 249.5 236.551 247 247 +6 (+2.49%) 50,917
8 Mar 2024 GBX 222 245.5 221.475 241 241 +19 (+8.56%) 38,695
7 Mar 2024 GBX 222 223.6 215.1 222 222 0.0 (0.0%) 9,233
6 Mar 2024 GBX 222 222 215.6 222 222 0.0 (0.0%) 7,450
5 Mar 2024 GBX 223.6 223.6 220 222 222 -3 (-1.33%) 41,702
4 Mar 2024 GBX 225 227 221.225 225 225 0.0 (0.0%) 6,679
1 Mar 2024 GBX 228 239 225 225 225 -3 (-1.32%) 69,521
29 Feb 2024 GBX 216 230 216 228 228 +13 (+6.05%) 33,940
28 Feb 2024 GBX 215 220 215 215 215 0.0 (0.0%) 8,498
27 Feb 2024 GBX 215 219 213.264 215 215 0.0 (0.0%) 15,830
26 Feb 2024 GBX 215 217.777 212 215 215 0.0 (0.0%) 3,429
23 Feb 2024 GBX 215 218.5 211.2 215 215 +2 (+0.94%) 12,367
22 Feb 2024 GBX 204 216 200.168 213 213 +9 (+4.41%) 20,234
21 Feb 2024 GBX 209 209.49 203 204 204 -5 (-2.39%) 9,825
20 Feb 2024 GBX 209 209.8 206.6724 209 209 0.0 (0.0%) 1,990
19 Feb 2024 GBX 209 210 206.551 209 209 0.0 (0.0%) 6,966
16 Feb 2024 GBX 209 211 209 209 209 0.0 (0.0%) 1,687
15 Feb 2024 GBX 209 212 206.4 209 209 -3 (-1.42%) 1,633



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms