| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +2.5 (+0.98%) | 22,728 |
| 25 Apr 2024 | GBX | 255 | 258.25 | 250 | 255 | 255 | 0.0 (0.0%) | 12,525 |
| 24 Apr 2024 | GBX | 242.5 | 269 | 235 | 255 | 255 | +12.5 (+5.15%) | 46,783 |
| 23 Apr 2024 | GBX | 229.2 | 245.5 | 229.2 | 242.5 | 242.5 | +14.5 (+6.36%) | 16,644 |
| 22 Apr 2024 | GBX | 228 | 236 | 220 | 228 | 228 | 0.0 (0.0%) | 12,583 |
| 19 Apr 2024 | GBX | 228 | 235.9303 | 228 | 228 | 228 | 0.0 (0.0%) | 1,019 |
| 18 Apr 2024 | GBX | 228 | 233 | 226.665 | 228 | 228 | 0.0 (0.0%) | 5,421 |
| 17 Apr 2024 | GBX | 228 | 236 | 220 | 228 | 228 | 0.0 (0.0%) | 20,359 |
| 16 Apr 2024 | GBX | 228 | 231.25 | 224.1 | 228 | 228 | 0.0 (0.0%) | 2,234 |
| 15 Apr 2024 | GBX | 228 | 233.76 | 223.551 | 228 | 228 | 0.0 (0.0%) | 9,712 |
| 12 Apr 2024 | GBX | 228 | 233 | 222.2251 | 228 | 228 | 0.0 (0.0%) | 18,236 |
| 11 Apr 2024 | GBX | 228 | 230 | 221.71 | 228 | 228 | 0.0 (0.0%) | 6,825 |
| 10 Apr 2024 | GBX | 223 | 228 | 221 | 228 | 228 | +5 (+2.24%) | 17,784 |
| 9 Apr 2024 | GBX | 223 | 223 | 216.551 | 223 | 223 | 0.0 (0.0%) | 44,201 |
| 8 Apr 2024 | GBX | 222 | 227.9089 | 218 | 223 | 223 | +1 (+0.45%) | 17,278 |
| 5 Apr 2024 | GBX | 219 | 224.775 | 214.7534 | 222 | 222 | +3 (+1.37%) | 23,884 |
| 4 Apr 2024 | GBX | 225 | 225.5 | 214 | 219 | 219 | -8 (-3.52%) | 29,828 |
| 3 Apr 2024 | GBX | 229.5 | 235 | 224 | 227 | 227 | -2.5 (-1.09%) | 75,312 |
| 2 Apr 2024 | GBX | 235.9 | 235.9 | 225.4438 | 229.5 | 229.5 | -10.5 (-4.38%) | 20,128 |
| 28 Mar 2024 | GBX | 244 | 245 | 230.335 | 240 | 240 | -4 (-1.64%) | 67,610 |
| 27 Mar 2024 | GBX | 244 | 248.62 | 244 | 244 | 244 | 0.0 (0.0%) | 2,835 |
| 26 Mar 2024 | GBX | 254.06 | 254.06 | 243.166 | 244 | 244 | -21 (-7.92%) | 88,573 |
| 25 Mar 2024 | GBX | 262.366 | 268.89 | 262.366 | 265 | 265 | +4 (+1.53%) | 14,222 |
| 22 Mar 2024 | GBX | 258 | 268.5 | 250 | 261 | 261 | +3 (+1.16%) | 21,358 |
| 21 Mar 2024 | GBX | 252 | 260 | 250.2222 | 258 | 258 | +6 (+2.38%) | 18,287 |
| 20 Mar 2024 | GBX | 252 | 257.4 | 248.42 | 252 | 252 | 0.0 (0.0%) | 7,271 |
| 19 Mar 2024 | GBX | 256 | 257.6 | 247.5 | 252 | 252 | -4 (-1.56%) | 22,052 |
| 18 Mar 2024 | GBX | 246.8 | 261.9 | 246.8 | 256 | 256 | +16 (+6.67%) | 29,681 |
| 15 Mar 2024 | GBX | 242 | 248 | 236 | 240 | 240 | -2 (-0.83%) | 12,214 |
| 14 Mar 2024 | GBX | 247 | 248.975 | 236 | 242 | 242 | -5 (-2.02%) | 16,205 |
