| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | GBX | 425 | 427 | 420 | 425 | 425 | -1 (-0.23%) | 7,334 |
| 26 May 2023 | GBX | 425 | 430 | 422 | 426 | 426 | 0.0 (0.0%) | 6,611 |
| 25 May 2023 | GBX | 437 | 440 | 423.2 | 426 | 426 | -11 (-2.52%) | 12,839 |
| 24 May 2023 | GBX | 447.6 | 447.6 | 425.2 | 437 | 437 | -11 (-2.46%) | 77,772 |
| 23 May 2023 | GBX | 484.8 | 484.8 | 443.551 | 448 | 448 | -59.5 (-11.72%) | 199,780 |
| 22 May 2023 | GBX | 507.5 | 513.22 | 500.75 | 507.5 | 507.5 | 0.0 (0.0%) | 5,633 |
| 19 May 2023 | GBX | 505 | 513.22 | 490 | 507.5 | 507.5 | +2.5 (+0.50%) | 53,290 |
| 18 May 2023 | GBX | 490 | 515.75 | 480.2 | 505 | 505 | +15 (+3.06%) | 52,657 |
| 17 May 2023 | GBX | 490 | 493 | 486 | 490 | 490 | 0.0 (0.0%) | 14,047 |
| 16 May 2023 | GBX | 490 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 7,073 |
| 15 May 2023 | GBX | 488 | 491.899 | 483.551 | 490 | 490 | +2 (+0.41%) | 7,711 |
| 12 May 2023 | GBX | 495 | 495.44 | 480.1199 | 488 | 488 | -7 (-1.41%) | 11,359 |
| 11 May 2023 | GBX | 495 | 499 | 490 | 495 | 495 | 0.0 (0.0%) | 3,606 |
| 10 May 2023 | GBX | 500 | 500 | 491.551 | 495 | 495 | -10 (-1.98%) | 17,179 |
| 9 May 2023 | GBX | 507.5 | 514.475 | 502.551 | 505 | 505 | -2.5 (-0.49%) | 19,457 |
| 5 May 2023 | GBX | 510 | 514 | 500.1799 | 507.5 | 507.5 | -2.5 (-0.49%) | 7,770 |
| 4 May 2023 | GBX | 497.5 | 514 | 495 | 510 | 510 | +12.5 (+2.51%) | 21,313 |
| 3 May 2023 | GBX | 489 | 510 | 489 | 497.5 | 497.5 | +17.5 (+3.65%) | 23,581 |
| 2 May 2023 | GBX | 469 | 489 | 460 | 480 | 480 | +11 (+2.35%) | 28,606 |
| 28 Apr 2023 | GBX | 469 | 469.75 | 463.11 | 469 | 469 | 0.0 (0.0%) | 17,490 |
| 27 Apr 2023 | GBX | 469 | 469.9 | 463.11 | 469 | 469 | 0.0 (0.0%) | 3,660 |
| 26 Apr 2023 | GBX | 474.5 | 474.5 | 462.25 | 469 | 469 | -7 (-1.47%) | 10,254 |
| 25 Apr 2023 | GBX | 484.9 | 484.9 | 472 | 476 | 476 | -13 (-2.66%) | 22,197 |
| 24 Apr 2023 | GBX | 489 | 491.445 | 484 | 489 | 489 | 0.0 (0.0%) | 14,857 |
| 21 Apr 2023 | GBX | 492 | 509.6 | 481.5 | 489 | 489 | -3 (-0.61%) | 53,429 |
| 20 Apr 2023 | GBX | 493 | 497.5 | 480.84 | 492 | 492 | -3 (-0.61%) | 15,146 |
| 19 Apr 2023 | GBX | 505 | 505.95 | 490.75 | 495 | 495 | -10 (-1.98%) | 13,724 |
| 18 Apr 2023 | GBX | 500.55 | 509.7 | 500.55 | 505 | 505 | +5 (+1%) | 22,121 |
| 17 Apr 2023 | GBX | 512.5 | 513 | 492.75 | 500 | 500 | -12.5 (-2.44%) | 26,346 |
| 14 Apr 2023 | GBX | 485 | 522.65 | 482.75 | 512.5 | 512.5 | +27.5 (+5.67%) | 108,252 |
