| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | GBX | 457 | 497 | 450.66 | 485 | 485 | +28 (+6.13%) | 143,447 |
| 12 Apr 2023 | GBX | 425 | 467.22 | 423.7551 | 457 | 457 | +32 (+7.53%) | 46,687 |
| 11 Apr 2023 | GBX | 413 | 429 | 411.5 | 425 | 425 | +12 (+2.91%) | 121,879 |
| 6 Apr 2023 | GBX | 410 | 420 | 386 | 413 | 413 | +3 (+0.73%) | 39,618 |
| 5 Apr 2023 | GBX | 417 | 420 | 410 | 410 | 410 | -7 (-1.68%) | 33,075 |
| 4 Apr 2023 | GBX | 399.9 | 425.94 | 399.9 | 417 | 417 | +22 (+5.57%) | 103,926 |
| 3 Apr 2023 | GBX | 379.056 | 400 | 379.056 | 395 | 395 | +17.5 (+4.64%) | 155,322 |
| 31 Mar 2023 | GBX | 370 | 378 | 370 | 377.5 | 377.5 | +7.5 (+2.03%) | 118,517 |
| 30 Mar 2023 | GBX | 370 | 371.633 | 369.551 | 370 | 370 | 0.0 (0.0%) | 17,705 |
| 29 Mar 2023 | GBX | 370 | 375 | 365 | 370 | 370 | 0.0 (0.0%) | 99,839 |
| 28 Mar 2023 | GBX | 370 | 374.5 | 365 | 370 | 370 | 0.0 (0.0%) | 116,908 |
| 27 Mar 2023 | GBX | 370 | 370.25 | 365 | 370 | 370 | 0.0 (0.0%) | 24,749 |
| 24 Mar 2023 | GBX | 375 | 375 | 363.651 | 370 | 370 | -7 (-1.86%) | 27,450 |
| 23 Mar 2023 | GBX | 352.5 | 380 | 347.33 | 377 | 377 | +24.5 (+6.95%) | 113,110 |
| 22 Mar 2023 | GBX | 352.5 | 356 | 349.05 | 352.5 | 352.5 | 0.0 (0.0%) | 16,432 |
| 21 Mar 2023 | GBX | 345 | 357 | 342.222 | 352.5 | 352.5 | +7.5 (+2.17%) | 19,725 |
| 20 Mar 2023 | GBX | 345 | 347 | 341.1 | 345 | 345 | 0.0 (0.0%) | 8,883 |
| 17 Mar 2023 | GBX | 345 | 348.4 | 340 | 345 | 345 | 0.0 (0.0%) | 30,749 |
| 16 Mar 2023 | GBX | 345.5 | 345.5 | 336.7487 | 345 | 345 | -7.5 (-2.13%) | 19,475 |
| 15 Mar 2023 | GBX | 355 | 360 | 337.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 21,108 |
| 14 Mar 2023 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 22,448 |
| 13 Mar 2023 | GBX | 367.5 | 370 | 355 | 355 | 355 | -12.5 (-3.40%) | 13,765 |
| 10 Mar 2023 | GBX | 381.1 | 381.1 | 360 | 367.5 | 367.5 | -15 (-3.92%) | 72,459 |
| 9 Mar 2023 | GBX | 385 | 392.975 | 380 | 382.5 | 382.5 | -2.5 (-0.65%) | 18,223 |
| 8 Mar 2023 | GBX | 382.5 | 394 | 382.5 | 385 | 385 | +2.5 (+0.65%) | 15,136 |
| 7 Mar 2023 | GBX | 385 | 390 | 381.75 | 382.5 | 382.5 | -2.5 (-0.65%) | 20,993 |
| 6 Mar 2023 | GBX | 375 | 390 | 375 | 385 | 385 | +12.5 (+3.36%) | 20,249 |
| 3 Mar 2023 | GBX | 362.5 | 375 | 360.75 | 372.5 | 372.5 | +10 (+2.76%) | 12,895 |
| 2 Mar 2023 | GBX | 362.5 | 368.5 | 359.55 | 362.5 | 362.5 | 0.0 (0.0%) | 7,571 |
| 1 Mar 2023 | GBX | 357.5 | 365 | 352.666 | 362.5 | 362.5 | +5 (+1.40%) | 33,914 |
