| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 247 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 14,202 |
| 12 Mar 2024 | GBX | 247 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 10,333 |
| 11 Mar 2024 | GBX | 241 | 249.5 | 236.551 | 247 | 247 | +6 (+2.49%) | 50,917 |
| 8 Mar 2024 | GBX | 222 | 245.5 | 221.475 | 241 | 241 | +19 (+8.56%) | 38,695 |
| 7 Mar 2024 | GBX | 222 | 223.6 | 215.1 | 222 | 222 | 0.0 (0.0%) | 9,233 |
| 6 Mar 2024 | GBX | 222 | 222 | 215.6 | 222 | 222 | 0.0 (0.0%) | 7,450 |
| 5 Mar 2024 | GBX | 223.6 | 223.6 | 220 | 222 | 222 | -3 (-1.33%) | 41,702 |
| 4 Mar 2024 | GBX | 225 | 227 | 221.225 | 225 | 225 | 0.0 (0.0%) | 6,679 |
| 1 Mar 2024 | GBX | 228 | 239 | 225 | 225 | 225 | -3 (-1.32%) | 69,521 |
| 29 Feb 2024 | GBX | 216 | 230 | 216 | 228 | 228 | +13 (+6.05%) | 33,940 |
| 28 Feb 2024 | GBX | 215 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 8,498 |
| 27 Feb 2024 | GBX | 215 | 219 | 213.264 | 215 | 215 | 0.0 (0.0%) | 15,830 |
| 26 Feb 2024 | GBX | 215 | 217.777 | 212 | 215 | 215 | 0.0 (0.0%) | 3,429 |
| 23 Feb 2024 | GBX | 215 | 218.5 | 211.2 | 215 | 215 | +2 (+0.94%) | 12,367 |
| 22 Feb 2024 | GBX | 204 | 216 | 200.168 | 213 | 213 | +9 (+4.41%) | 20,234 |
| 21 Feb 2024 | GBX | 209 | 209.49 | 203 | 204 | 204 | -5 (-2.39%) | 9,825 |
| 20 Feb 2024 | GBX | 209 | 209.8 | 206.6724 | 209 | 209 | 0.0 (0.0%) | 1,990 |
| 19 Feb 2024 | GBX | 209 | 210 | 206.551 | 209 | 209 | 0.0 (0.0%) | 6,966 |
| 16 Feb 2024 | GBX | 209 | 211 | 209 | 209 | 209 | 0.0 (0.0%) | 1,687 |
| 15 Feb 2024 | GBX | 209 | 212 | 206.4 | 209 | 209 | -3 (-1.42%) | 1,633 |
| 14 Feb 2024 | GBX | 213 | 215.986 | 203.102 | 212 | 212 | -2 (-0.93%) | 25,114 |
| 13 Feb 2024 | GBX | 216 | 216 | 210.25 | 214 | 214 | -2 (-0.93%) | 12,996 |
| 12 Feb 2024 | GBX | 216 | 217 | 214 | 216 | 216 | 0.0 (0.0%) | 11,245 |
| 9 Feb 2024 | GBX | 216 | 217.8 | 214 | 216 | 216 | 0.0 (0.0%) | 10,962 |
| 8 Feb 2024 | GBX | 216 | 217.77 | 215.99 | 216 | 216 | 0.0 (0.0%) | 15,074 |
| 7 Feb 2024 | GBX | 217 | 220 | 214 | 216 | 216 | -1 (-0.46%) | 17,010 |
| 6 Feb 2024 | GBX | 217 | 220 | 215.25 | 217 | 217 | 0.0 (0.0%) | 7,928 |
| 5 Feb 2024 | GBX | 224.1095 | 224.1095 | 213.5 | 217 | 217 | -9 (-3.98%) | 18,468 |
| 2 Feb 2024 | GBX | 220 | 226 | 220 | 226 | 226 | +9 (+4.15%) | 22,063 |
| 1 Feb 2024 | GBX | 221.975 | 221.975 | 213.75 | 217 | 217 | -13 (-5.65%) | 18,318 |
