Portmeirion Group PLC Recent Share Price (LSE:PMP)

LSE:PMP - Portmeirion Group PLC Portmeirion Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Nov 1990	GBX	188	188	188	188	188	0.0 (0.0%)
2 Nov 1990	GBX	188	188	188	188	188	-2 (-1.05%)
1 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
31 Oct 1990	GBX	190	190	190	190	190	0.0 (0.0%)
30 Oct 1990	GBX	190	190	190	190	190	0.0 (0.0%)
29 Oct 1990	GBX	190	190	190	190	190	0.0 (0.0%)
26 Oct 1990	GBX	190	190	190	190	190	0.0 (0.0%)
25 Oct 1990	GBX	190	190	190	190	190	0.0 (0.0%)
24 Oct 1990	GBX	190	190	188	190	190	0.0 (0.0%)
23 Oct 1990	GBX	188	190	188	190	190	0.0 (0.0%)
22 Oct 1990	GBX	188	190	188	190	190	+2 (+1.06%)
19 Oct 1990	GBX	188	190	188	188	188	0.0 (0.0%)
18 Oct 1990	GBX	188	188	188	188	188	0.0 (0.0%)
17 Oct 1990	GBX	188	188	188	188	188	0.0 (0.0%)
16 Oct 1990	GBX	188	188	188	188	188	0.0 (0.0%)
15 Oct 1990	GBX	188	188	188	188	188	0.0 (0.0%)
12 Oct 1990	GBX	186	188	185	188	188	+3 (+1.62%)
11 Oct 1990	GBX	186	186	185	185	185	0.0 (0.0%)
10 Oct 1990	GBX	186	186	185	185	185	-1 (-0.54%)
9 Oct 1990	GBX	185	186	185	186	186	+1 (+0.54%)
8 Oct 1990	GBX	191	191	183	185	185	+2 (+1.09%)
5 Oct 1990	GBX	183	183	183	183	183	-2 (-1.08%)
4 Oct 1990	GBX	188	188	183	185	185	-3 (-1.60%)
3 Oct 1990	GBX	188	188	188	188	188	0.0 (0.0%)
2 Oct 1990	GBX	188	188	188	188	188	0.0 (0.0%)
1 Oct 1990	GBX	188	188	188	188	188	0.0 (0.0%)
28 Sep 1990	GBX	188	188	188	188	188	0.0 (0.0%)
27 Sep 1990	GBX	188	188	188	188	188	0.0 (0.0%)
26 Sep 1990	GBX	188	188	188	188	188	0.0 (0.0%)
25 Sep 1990	GBX	191	191	188	188	188	-3 (-1.57%)