Portmeirion Group PLC Recent Share Price (LSE:PMP)

LSE:PMP - Portmeirion Group PLC Portmeirion Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1990	GBX	243	243	243	243	243	0.0 (0.0%)
31 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
30 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
27 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
26 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
25 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
24 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
23 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
20 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
19 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
18 Jul 1990	GBX	243	243	243	243	243	0.0 (0.0%)
17 Jul 1990	GBX	240	243	240	243	243	+3 (+1.25%)
16 Jul 1990	GBX	238	240	238	240	240	+2 (+0.84%)
13 Jul 1990	GBX	238	238	236	238	238	+2 (+0.85%)
12 Jul 1990	GBX	236	236	236	236	236	0.0 (0.0%)
11 Jul 1990	GBX	236	236	236	236	236	0.0 (0.0%)
10 Jul 1990	GBX	236	236	236	236	236	0.0 (0.0%)
9 Jul 1990	GBX	236	236	235	236	236	0.0 (0.0%)
6 Jul 1990	GBX	235	236	235	236	236	+1 (+0.43%)
5 Jul 1990	GBX	235	235	235	235	235	0.0 (0.0%)
4 Jul 1990	GBX	235	235	235	235	235	0.0 (0.0%)
3 Jul 1990	GBX	235	235	235	235	235	0.0 (0.0%)
2 Jul 1990	GBX	235	235	235	235	235	0.0 (0.0%)
29 Jun 1990	GBX	235	235	235	235	235	0.0 (0.0%)
28 Jun 1990	GBX	235	235	235	235	235	+2 (+0.86%)
27 Jun 1990	GBX	233	233	233	233	233	+3 (+1.30%)
26 Jun 1990	GBX	230	230	230	230	230	+2 (+0.88%)
15 Jun 1990	GBX	228	228	228	228	228	+2 (+0.88%)
14 Jun 1990	GBX	226	226	226	226	226	+1 (+0.44%)
11 Jun 1990	GBX	225	225	225	225	225	+2 (+0.90%)