| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1989 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
| 26 Oct 1989 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
| 25 Oct 1989 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
| 23 Oct 1989 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
| 20 Oct 1989 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
| 17 Oct 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +5 (+2.53%) | 0 |
| 16 Oct 1989 | GBX | 198 | 198 | 198 | 198 | 198 | -15 (-7.04%) | 0 |
| 9 Oct 1989 | GBX | 213 | 213 | 213 | 213 | 213 | -3 (-1.39%) | 0 |
| 6 Oct 1989 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
| 5 Oct 1989 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
| 29 Sep 1989 | GBX | 220 | 220 | 220 | 220 | 220 | -3 (-1.35%) | 0 |
| 28 Sep 1989 | GBX | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
| 26 Sep 1989 | GBX | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |
| 4 Sep 1989 | GBX | 226 | 226 | 226 | 226 | 226 | +5 (+2.26%) | 0 |
| 31 Aug 1989 | GBX | 221 | 221 | 221 | 221 | 221 | -5 (-2.21%) | 0 |
| 30 Aug 1989 | GBX | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 0 |
| 29 Aug 1989 | GBX | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 0 |
| 24 Aug 1989 | GBX | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |
| 23 Aug 1989 | GBX | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 0 |
| 21 Aug 1989 | GBX | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |
| 17 Aug 1989 | GBX | 221 | 221 | 221 | 221 | 221 | +3 (+1.38%) | 0 |
| 16 Aug 1989 | GBX | 218 | 218 | 218 | 218 | 218 | +3 (+1.40%) | 0 |
| 3 Aug 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 0 |
| 2 Aug 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +3 (+1.43%) | 0 |
| 27 Jul 1989 | GBX | 210 | 210 | 210 | 210 | 210 | +2 (+0.96%) | 0 |
| 23 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
| 22 Jun 1989 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 20 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
| 19 Jun 1989 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 15 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
