| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1989 | GBX | 207 | 207 | 207 | 207 | 207 | +1 (+0.49%) | 0 |
| 21 Apr 1989 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
| 19 Apr 1989 | GBX | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 0 |
| 17 Apr 1989 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
| 14 Apr 1989 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
| 3 Apr 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 29 Mar 1989 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
| 23 Mar 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 22 Mar 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +3 (+1.52%) | 0 |
| 3 Mar 1989 | GBX | 198 | 198 | 198 | 198 | 198 | -5 (-2.46%) | 0 |
| 2 Mar 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 23 Feb 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 0 |
| 17 Feb 1989 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 0 |
| 16 Feb 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 0 |
| 10 Feb 1989 | GBX | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 0 |
| 9 Feb 1989 | GBX | 198 | 198 | 198 | 198 | 198 | +7 (+3.66%) | 0 |
| 8 Feb 1989 | GBX | 191 | 191 | 191 | 191 | 191 | +3 (+1.60%) | 0 |
| 2 Feb 1989 | GBX | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 0 |
| 1 Feb 1989 | GBX | 186 | 186 | 186 | 186 | 186 | -2 (-1.06%) | 0 |
| 30 Jan 1989 | GBX | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 0 |
| 27 Jan 1989 | GBX | 186 | 186 | 186 | 186 | 186 | +3 (+1.64%) | 0 |
| 23 Jan 1989 | GBX | 183 | 183 | 183 | 183 | 183 | +1 (+0.55%) | 0 |
| 17 Jan 1989 | GBX | 182 | 182 | 182 | 182 | 182 | +1 (+0.55%) | 0 |
| 16 Jan 1989 | GBX | 181 | 181 | 181 | 181 | 181 | +4 (+2.26%) | 0 |
| 11 Jan 1989 | GBX | 177 | 177 | 177 | 177 | 177 | -5 (-2.75%) | 0 |
| 10 Jan 1989 | GBX | 182 | 182 | 182 | 182 | 182 | -1 (-0.55%) | 0 |
| 4 Jan 1989 | GBX | 183 | 183 | 183 | 183 | 183 | +7 (+3.98%) | 0 |
| 3 Jan 1989 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 29 Dec 1988 | GBX | 176 | 176 | 176 | 176 | 176 | -5 (-2.76%) | 0 |
| 28 Dec 1988 | GBX | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 0 |
