Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
29 Nov 1989 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
27 Nov 1989 | GBX | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 0 |
24 Nov 1989 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
23 Nov 1989 | GBX | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 0 |
22 Nov 1989 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
17 Nov 1989 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
15 Nov 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
10 Nov 1989 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
9 Nov 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
7 Nov 1989 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
26 Oct 1989 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
25 Oct 1989 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
23 Oct 1989 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
20 Oct 1989 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
17 Oct 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +5 (+2.53%) | 0 |
16 Oct 1989 | GBX | 198 | 198 | 198 | 198 | 198 | -15 (-7.04%) | 0 |
9 Oct 1989 | GBX | 213 | 213 | 213 | 213 | 213 | -3 (-1.39%) | 0 |
6 Oct 1989 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
5 Oct 1989 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
29 Sep 1989 | GBX | 220 | 220 | 220 | 220 | 220 | -3 (-1.35%) | 0 |
28 Sep 1989 | GBX | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
26 Sep 1989 | GBX | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |
4 Sep 1989 | GBX | 226 | 226 | 226 | 226 | 226 | +5 (+2.26%) | 0 |
31 Aug 1989 | GBX | 221 | 221 | 221 | 221 | 221 | -5 (-2.21%) | 0 |
30 Aug 1989 | GBX | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 0 |
29 Aug 1989 | GBX | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 0 |
24 Aug 1989 | GBX | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |
23 Aug 1989 | GBX | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 0 |
21 Aug 1989 | GBX | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |