| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1989 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 0 |
| 2 Aug 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +3 (+1.43%) | 0 |
| 27 Jul 1989 | GBX | 210 | 210 | 210 | 210 | 210 | +2 (+0.96%) | 0 |
| 23 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
| 22 Jun 1989 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 20 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
| 19 Jun 1989 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 15 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
| 14 Jun 1989 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 8 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
| 7 Jun 1989 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 2 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +7 (+3.48%) | 0 |
| 1 Jun 1989 | GBX | 201 | 201 | 201 | 201 | 201 | -5 (-2.43%) | 0 |
| 31 May 1989 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 25 Apr 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 0 |
| 24 Apr 1989 | GBX | 207 | 207 | 207 | 207 | 207 | +1 (+0.49%) | 0 |
| 21 Apr 1989 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
| 19 Apr 1989 | GBX | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 0 |
| 17 Apr 1989 | GBX | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 0 |
| 14 Apr 1989 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
| 3 Apr 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 29 Mar 1989 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
| 23 Mar 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 22 Mar 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +3 (+1.52%) | 0 |
| 3 Mar 1989 | GBX | 198 | 198 | 198 | 198 | 198 | -5 (-2.46%) | 0 |
| 2 Mar 1989 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 23 Feb 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 0 |
| 17 Feb 1989 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 0 |
| 16 Feb 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 0 |
| 10 Feb 1989 | GBX | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 0 |
