| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 230 | 230 | 221 | 230 | 230 | 0.0 (0.0%) | 7,794 |
| 30 Jan 2024 | GBX | 230 | 230 | 219.34 | 230 | 230 | 0.0 (0.0%) | 127,573 |
| 29 Jan 2024 | GBX | 230 | 236.49 | 221 | 230 | 230 | 0.0 (0.0%) | 15,706 |
| 26 Jan 2024 | GBX | 230 | 236.9 | 223.5 | 230 | 230 | 0.0 (0.0%) | 33,579 |
| 25 Jan 2024 | GBX | 220 | 230 | 219.69 | 230 | 230 | +10 (+4.55%) | 40,336 |
| 24 Jan 2024 | GBX | 223 | 223 | 213 | 220 | 220 | -5 (-2.22%) | 7,669 |
| 23 Jan 2024 | GBX | 225 | 226 | 221 | 225 | 225 | 0.0 (0.0%) | 20,837 |
| 22 Jan 2024 | GBX | 232 | 237.49 | 220.15 | 225 | 225 | -7 (-3.02%) | 35,391 |
| 19 Jan 2024 | GBX | 230 | 232 | 220.27 | 232 | 232 | +2 (+0.87%) | 32,001 |
| 18 Jan 2024 | GBX | 236.11 | 236.11 | 223.33 | 230 | 230 | -7 (-2.95%) | 21,723 |
| 17 Jan 2024 | GBX | 275 | 280 | 233.6 | 237 | 237 | -43 (-15.36%) | 57,902 |
| 16 Jan 2024 | GBX | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 41,282 |
| 15 Jan 2024 | GBX | 280 | 280 | 272.525 | 280 | 280 | 0.0 (0.0%) | 4,580 |
| 12 Jan 2024 | GBX | 280 | 280 | 272.22 | 280 | 280 | 0.0 (0.0%) | 6,928 |
| 11 Jan 2024 | GBX | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 8,905 |
| 10 Jan 2024 | GBX | 280 | 280 | 272 | 280 | 280 | 0.0 (0.0%) | 5,289 |
| 9 Jan 2024 | GBX | 280 | 280 | 273.25 | 280 | 280 | 0.0 (0.0%) | 4,953 |
| 8 Jan 2024 | GBX | 280 | 280.8 | 280 | 280 | 280 | 0.0 (0.0%) | 1,678 |
| 5 Jan 2024 | GBX | 280 | 281.777 | 276.3 | 280 | 280 | 0.0 (0.0%) | 11,552 |
| 4 Jan 2024 | GBX | 280 | 285 | 273 | 280 | 280 | 0.0 (0.0%) | 33,683 |
| 3 Jan 2024 | GBX | 285 | 285.975 | 274.44 | 280 | 280 | -10 (-3.45%) | 11,357 |
| 2 Jan 2024 | GBX | 290 | 293 | 283.55 | 290 | 290 | 0.0 (0.0%) | 32,287 |
| 29 Dec 2023 | GBX | 290 | 290 | 284.91 | 290 | 290 | 0.0 (0.0%) | 952 |
| 28 Dec 2023 | GBX | 290 | 294 | 284.777 | 290 | 290 | 0.0 (0.0%) | 4,380 |
| 27 Dec 2023 | GBX | 290 | 294.225 | 284.665 | 290 | 290 | 0.0 (0.0%) | 3,980 |
| 22 Dec 2023 | GBX | 290 | 294.4 | 290 | 290 | 290 | 0.0 (0.0%) | 4,704 |
| 21 Dec 2023 | GBX | 290 | 294.4 | 283.335 | 290 | 290 | 0.0 (0.0%) | 915 |
| 20 Dec 2023 | GBX | 300 | 307.5 | 283.335 | 290 | 290 | -10 (-3.33%) | 19,998 |
| 19 Dec 2023 | GBX | 300 | 304 | 294 | 300 | 300 | 0.0 (0.0%) | 5,804 |
| 18 Dec 2023 | GBX | 304.9 | 304.9 | 300 | 300 | 300 | -5 (-1.64%) | 5,840 |
