| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 280 | 310 | 275.25 | 305 | 305 | +30 (+10.91%) | 35,792 |
| 14 Dec 2023 | GBX | 280 | 280 | 273 | 275 | 275 | -5 (-1.79%) | 12,254 |
| 13 Dec 2023 | GBX | 280 | 280 | 274.5 | 280 | 280 | 0.0 (0.0%) | 13,886 |
| 12 Dec 2023 | GBX | 280 | 280 | 277 | 280 | 280 | 0.0 (0.0%) | 1,497 |
| 11 Dec 2023 | GBX | 280 | 280.95 | 277.611 | 280 | 280 | 0.0 (0.0%) | 1,850 |
| 8 Dec 2023 | GBX | 280 | 281.2 | 277.611 | 280 | 280 | 0.0 (0.0%) | 1,276 |
| 7 Dec 2023 | GBX | 280 | 282 | 277.345 | 280 | 280 | 0.0 (0.0%) | 2,527 |
| 6 Dec 2023 | GBX | 280 | 282.75 | 277.345 | 280 | 280 | 0.0 (0.0%) | 2,505 |
| 5 Dec 2023 | GBX | 280 | 283.475 | 277.345 | 280 | 280 | 0.0 (0.0%) | 1,926 |
| 4 Dec 2023 | GBX | 280 | 287.34 | 277.345 | 280 | 280 | 0.0 (0.0%) | 2,298 |
| 1 Dec 2023 | GBX | 280 | 280 | 277.345 | 280 | 280 | 0.0 (0.0%) | 7,120 |
| 30 Nov 2023 | GBX | 285 | 287.5 | 277.33 | 280 | 280 | -5 (-1.75%) | 1,022 |
| 29 Nov 2023 | GBX | 285 | 288.75 | 282.366 | 285 | 285 | 0.0 (0.0%) | 13,804 |
| 28 Nov 2023 | GBX | 283 | 287.5 | 278.888 | 285 | 285 | +2 (+0.71%) | 341,839 |
| 27 Nov 2023 | GBX | 280 | 289 | 277.33 | 283 | 283 | +3 (+1.07%) | 3,895 |
| 24 Nov 2023 | GBX | 280 | 287.5 | 245 | 280 | 280 | 0.0 (0.0%) | 25,764 |
| 23 Nov 2023 | GBX | 275 | 288 | 273.55 | 280 | 280 | +5 (+1.82%) | 20,643 |
| 22 Nov 2023 | GBX | 260 | 280 | 255.555 | 275 | 275 | +15 (+5.77%) | 17,733 |
| 21 Nov 2023 | GBX | 245 | 268.75 | 243.111 | 260 | 260 | +15 (+6.12%) | 24,052 |
| 20 Nov 2023 | GBX | 245 | 246.95 | 240 | 245 | 245 | 0.0 (0.0%) | 38,521 |
| 17 Nov 2023 | GBX | 245 | 245 | 245 | 245 | 245 | +3 (+1.24%) | 72,057 |
| 16 Nov 2023 | GBX | 236 | 242 | 235 | 242 | 242 | +6 (+2.54%) | 10,894 |
| 15 Nov 2023 | GBX | 236 | 238 | 235.933 | 236 | 236 | 0.0 (0.0%) | 22,030 |
| 14 Nov 2023 | GBX | 236 | 237 | 232.55 | 236 | 236 | 0.0 (0.0%) | 9,263 |
| 13 Nov 2023 | GBX | 236 | 238 | 232 | 236 | 236 | 0.0 (0.0%) | 9,381 |
| 10 Nov 2023 | GBX | 236 | 237.4 | 235.56 | 236 | 236 | 0.0 (0.0%) | 1,662 |
| 9 Nov 2023 | GBX | 238 | 238 | 234.8 | 236 | 236 | -2 (-0.84%) | 7,148 |
| 8 Nov 2023 | GBX | 238 | 238 | 233.016 | 238 | 238 | 0.0 (0.0%) | 3,431 |
| 7 Nov 2023 | GBX | 238 | 239 | 233.016 | 238 | 238 | 0.0 (0.0%) | 10,945 |
| 6 Nov 2023 | GBX | 238 | 240.75 | 230 | 238 | 238 | 0.0 (0.0%) | 22,678 |
