| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 235 | 243.5 | 233 | 238 | 238 | +4 (+1.71%) | 17,882 |
| 2 Nov 2023 | GBX | 235.8 | 235.8 | 230.525 | 234 | 234 | -6 (-2.50%) | 24,372 |
| 1 Nov 2023 | GBX | 240 | 244.75 | 233.66 | 240 | 240 | 0.0 (0.0%) | 1,887 |
| 31 Oct 2023 | GBX | 240 | 240 | 236.91 | 240 | 240 | 0.0 (0.0%) | 10,094 |
| 30 Oct 2023 | GBX | 240 | 249.98 | 236.91 | 240 | 240 | 0.0 (0.0%) | 8,320 |
| 27 Oct 2023 | GBX | 240 | 245 | 236.775 | 240 | 240 | 0.0 (0.0%) | 1,805 |
| 26 Oct 2023 | GBX | 240 | 240 | 236.4 | 240 | 240 | -1 (-0.41%) | 3,818 |
| 25 Oct 2023 | GBX | 235 | 241.1765 | 233.75 | 241 | 241 | +6 (+2.55%) | 31,563 |
| 24 Oct 2023 | GBX | 238.7 | 238.7 | 230 | 235 | 235 | -5 (-2.08%) | 10,394 |
| 23 Oct 2023 | GBX | 240 | 240 | 235 | 240 | 240 | 0.0 (0.0%) | 6 |
| 20 Oct 2023 | GBX | 240 | 241.75 | 231.25 | 240 | 240 | 0.0 (0.0%) | 24,266 |
| 19 Oct 2023 | GBX | 240 | 250 | 231.2 | 240 | 240 | 0.0 (0.0%) | 2,110 |
| 18 Oct 2023 | GBX | 240 | 243.895 | 230 | 240 | 240 | 0.0 (0.0%) | 5,834 |
| 17 Oct 2023 | GBX | 240 | 244 | 231.2 | 240 | 240 | -3 (-1.23%) | 1,708 |
| 16 Oct 2023 | GBX | 250 | 250 | 236 | 243 | 243 | -10 (-3.95%) | 8,551 |
| 13 Oct 2023 | GBX | 255 | 255.994 | 248 | 253 | 253 | -2 (-0.78%) | 31,831 |
| 12 Oct 2023 | GBX | 255 | 258 | 250.775 | 255 | 255 | 0.0 (0.0%) | 20,025 |
| 11 Oct 2023 | GBX | 255 | 256.1188 | 251.75 | 255 | 255 | 0.0 (0.0%) | 1,149 |
| 10 Oct 2023 | GBX | 255 | 255 | 252 | 255 | 255 | 0.0 (0.0%) | 3,550 |
| 9 Oct 2023 | GBX | 256.4499 | 256.4499 | 251 | 255 | 255 | -2 (-0.78%) | 6,554 |
| 6 Oct 2023 | GBX | 257 | 257.195 | 252.025 | 257 | 257 | 0.0 (0.0%) | 5,027 |
| 5 Oct 2023 | GBX | 258 | 260.1175 | 257 | 257 | 257 | -1 (-0.39%) | 7,730 |
| 4 Oct 2023 | GBX | 258 | 258.75 | 253.025 | 258 | 258 | 0.0 (0.0%) | 4,156 |
| 3 Oct 2023 | GBX | 258 | 259 | 256.444 | 258 | 258 | 0.0 (0.0%) | 3,999 |
| 2 Oct 2023 | GBX | 262 | 264 | 254 | 258 | 258 | -4 (-1.53%) | 4,190 |
| 29 Sep 2023 | GBX | 262 | 262 | 255.5 | 262 | 262 | 0.0 (0.0%) | 8,936 |
| 28 Sep 2023 | GBX | 261 | 262 | 255.551 | 262 | 262 | +1 (+0.38%) | 7,050 |
| 27 Sep 2023 | GBX | 261 | 261 | 254.7 | 261 | 261 | 0.0 (0.0%) | 34,352 |
| 26 Sep 2023 | GBX | 263.985 | 263.985 | 253 | 261 | 261 | -4 (-1.51%) | 13,514 |
| 25 Sep 2023 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 7,119 |
