| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | GBX | 300 | 306 | 297.616 | 300 | 300 | 0.0 (0.0%) | 6,965 |
| 22 Aug 2023 | GBX | 300 | 306 | 294 | 300 | 300 | 0.0 (0.0%) | 6,479 |
| 21 Aug 2023 | GBX | 300 | 300 | 296.375 | 300 | 300 | 0.0 (0.0%) | 5,090 |
| 18 Aug 2023 | GBX | 303 | 305.7 | 295.2 | 300 | 300 | -3 (-0.99%) | 22,034 |
| 17 Aug 2023 | GBX | 300 | 306 | 298.25 | 303 | 303 | +3 (+1%) | 15,588 |
| 16 Aug 2023 | GBX | 297.111 | 305 | 297.111 | 300 | 300 | +3 (+1.01%) | 4,448 |
| 15 Aug 2023 | GBX | 299 | 300 | 295 | 297 | 297 | -2 (-0.67%) | 12,179 |
| 14 Aug 2023 | GBX | 301 | 307.5 | 294 | 299 | 299 | -2 (-0.66%) | 7,122 |
| 11 Aug 2023 | GBX | 296 | 301 | 295.6655 | 301 | 301 | +5 (+1.69%) | 1,886 |
| 10 Aug 2023 | GBX | 289 | 301.3 | 284.1 | 296 | 296 | +7 (+2.42%) | 26,846 |
| 9 Aug 2023 | GBX | 289 | 289 | 283.222 | 289 | 289 | 0.0 (0.0%) | 4,306 |
| 8 Aug 2023 | GBX | 287 | 294.46 | 282.3551 | 289 | 289 | +2 (+0.70%) | 12,128 |
| 7 Aug 2023 | GBX | 282.1 | 291.88 | 282.1 | 287 | 287 | +5 (+1.77%) | 5,000 |
| 4 Aug 2023 | GBX | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 11,278 |
| 3 Aug 2023 | GBX | 282 | 282 | 282 | 282 | 282 | -8 (-2.76%) | 46,324 |
| 2 Aug 2023 | GBX | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 22,286 |
| 1 Aug 2023 | GBX | 306.25 | 306.25 | 300 | 300 | 300 | -10 (-3.23%) | 10,171 |
| 31 Jul 2023 | GBX | 310 | 317.5 | 307.555 | 310 | 310 | 0.0 (0.0%) | 7,031 |
| 28 Jul 2023 | GBX | 310 | 310 | 310 | 310 | 310 | +2 (+0.65%) | 13,781 |
| 27 Jul 2023 | GBX | 310 | 312.65 | 300 | 308 | 308 | -2 (-0.65%) | 23,319 |
| 26 Jul 2023 | GBX | 312 | 314.475 | 301 | 310 | 310 | -2 (-0.64%) | 13,354 |
| 25 Jul 2023 | GBX | 307 | 316 | 303.336 | 312 | 312 | +5 (+1.63%) | 23,120 |
| 24 Jul 2023 | GBX | 300 | 308.9 | 290 | 307 | 307 | +7 (+2.33%) | 68,808 |
| 21 Jul 2023 | GBX | 296.335 | 316.78 | 296.335 | 300 | 300 | +6 (+2.04%) | 51,129 |
| 20 Jul 2023 | GBX | 290 | 300 | 260 | 294 | 294 | -101 (-25.57%) | 336,010 |
| 19 Jul 2023 | GBX | 402 | 407.5 | 390 | 395 | 395 | -7 (-1.74%) | 25,836 |
| 18 Jul 2023 | GBX | 402 | 404.55 | 398.7378 | 402 | 402 | 0.0 (0.0%) | 1,289 |
| 17 Jul 2023 | GBX | 401 | 405 | 398.7378 | 402 | 402 | +1 (+0.25%) | 5,703 |
| 14 Jul 2023 | GBX | 405 | 406 | 396.335 | 401 | 401 | -4 (-0.99%) | 2,646 |
| 13 Jul 2023 | GBX | 405 | 406.499 | 401.11 | 405 | 405 | 0.0 (0.0%) | 2,065 |
