| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | GBX | 312 | 314.475 | 301 | 310 | 310 | -2 (-0.64%) | 13,354 |
| 25 Jul 2023 | GBX | 307 | 316 | 303.336 | 312 | 312 | +5 (+1.63%) | 23,120 |
| 24 Jul 2023 | GBX | 300 | 308.9 | 290 | 307 | 307 | +7 (+2.33%) | 68,808 |
| 21 Jul 2023 | GBX | 296.335 | 316.78 | 296.335 | 300 | 300 | +6 (+2.04%) | 51,129 |
| 20 Jul 2023 | GBX | 290 | 300 | 260 | 294 | 294 | -101 (-25.57%) | 336,010 |
| 19 Jul 2023 | GBX | 402 | 407.5 | 390 | 395 | 395 | -7 (-1.74%) | 25,836 |
| 18 Jul 2023 | GBX | 402 | 404.55 | 398.7378 | 402 | 402 | 0.0 (0.0%) | 1,289 |
| 17 Jul 2023 | GBX | 401 | 405 | 398.7378 | 402 | 402 | +1 (+0.25%) | 5,703 |
| 14 Jul 2023 | GBX | 405 | 406 | 396.335 | 401 | 401 | -4 (-0.99%) | 2,646 |
| 13 Jul 2023 | GBX | 405 | 406.499 | 401.11 | 405 | 405 | 0.0 (0.0%) | 2,065 |
| 12 Jul 2023 | GBX | 400 | 407.66 | 390.1 | 405 | 405 | +5 (+1.25%) | 44,142 |
| 11 Jul 2023 | GBX | 407.475 | 407.475 | 393.31 | 400 | 400 | -8 (-1.96%) | 14,747 |
| 10 Jul 2023 | GBX | 408 | 408 | 400 | 408 | 408 | -2 (-0.49%) | 11,517 |
| 7 Jul 2023 | GBX | 410 | 410 | 404 | 410 | 410 | -2 (-0.49%) | 19,625 |
| 6 Jul 2023 | GBX | 410 | 426.72 | 410 | 412 | 412 | +3 (+0.73%) | 34,878 |
| 5 Jul 2023 | GBX | 393 | 415 | 388.66 | 409 | 409 | +16 (+4.07%) | 29,969 |
| 4 Jul 2023 | GBX | 388 | 396.33 | 386.76 | 393 | 393 | +5 (+1.29%) | 10,773 |
| 3 Jul 2023 | GBX | 388 | 389 | 386.6377 | 388 | 388 | 0.0 (0.0%) | 13,392 |
| 30 Jun 2023 | GBX | 393 | 395.88 | 386 | 388 | 388 | -5 (-1.27%) | 6,172 |
| 29 Jun 2023 | GBX | 399 | 400.75 | 386.75 | 393 | 393 | -6 (-1.50%) | 17,250 |
| 28 Jun 2023 | GBX | 399 | 405.51 | 399 | 399 | 399 | 0.0 (0.0%) | 2,899 |
| 27 Jun 2023 | GBX | 399 | 403 | 394 | 399 | 399 | 0.0 (0.0%) | 1,400 |
| 26 Jun 2023 | GBX | 393 | 404.08 | 390.0938 | 399 | 399 | +6 (+1.53%) | 11,257 |
| 23 Jun 2023 | GBX | 399 | 402 | 386 | 393 | 393 | -6 (-1.50%) | 4,292 |
| 22 Jun 2023 | GBX | 405.88 | 405.88 | 394.3393 | 399 | 399 | -10 (-2.44%) | 6,722 |
| 21 Jun 2023 | GBX | 409.92 | 409.92 | 406 | 409 | 409 | -1 (-0.24%) | 1,822 |
| 20 Jun 2023 | GBX | 410 | 410 | 408 | 410 | 410 | 0.0 (0.0%) | 2,636 |
| 19 Jun 2023 | GBX | 410 | 410 | 406.08 | 410 | 410 | 0.0 (0.0%) | 6,134 |
| 16 Jun 2023 | GBX | 410 | 410 | 406.5 | 410 | 410 | 0.0 (0.0%) | 25,553 |
| 15 Jun 2023 | GBX | 410 | 410 | 407.3367 | 410 | 410 | 0.0 (0.0%) | 7,219 |
