| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | GBX | 410 | 410 | 407.5 | 410 | 410 | 0.0 (0.0%) | 1,249 |
| 13 Jun 2023 | GBX | 410.775 | 410.775 | 400 | 410 | 410 | -3 (-0.73%) | 44,728 |
| 12 Jun 2023 | GBX | 413 | 413 | 410 | 413 | 413 | 0.0 (0.0%) | 6,829 |
| 9 Jun 2023 | GBX | 413 | 416 | 410 | 413 | 413 | 0.0 (0.0%) | 173,505 |
| 8 Jun 2023 | GBX | 413 | 413 | 410 | 413 | 413 | 0.0 (0.0%) | 3,550 |
| 7 Jun 2023 | GBX | 413 | 413 | 410 | 413 | 413 | 0.0 (0.0%) | 2,474 |
| 6 Jun 2023 | GBX | 413 | 416 | 410 | 413 | 413 | 0.0 (0.0%) | 1,470 |
| 5 Jun 2023 | GBX | 413 | 413 | 410.06 | 413 | 413 | 0.0 (0.0%) | 6,719 |
| 2 Jun 2023 | GBX | 416 | 416 | 411.5 | 413 | 413 | -5 (-1.20%) | 6,011 |
| 1 Jun 2023 | GBX | 418 | 418.5 | 416 | 418 | 418 | 0.0 (0.0%) | 5,041 |
| 31 May 2023 | GBX | 425 | 425.8 | 416 | 418 | 418 | -7 (-1.65%) | 8,357 |
| 30 May 2023 | GBX | 425 | 427 | 420 | 425 | 425 | -1 (-0.23%) | 7,334 |
| 26 May 2023 | GBX | 425 | 430 | 422 | 426 | 426 | 0.0 (0.0%) | 6,611 |
| 25 May 2023 | GBX | 437 | 440 | 423.2 | 426 | 426 | -11 (-2.52%) | 12,839 |
| 24 May 2023 | GBX | 447.6 | 447.6 | 425.2 | 437 | 437 | -11 (-2.46%) | 77,772 |
| 23 May 2023 | GBX | 484.8 | 484.8 | 443.551 | 448 | 448 | -59.5 (-11.72%) | 199,780 |
| 22 May 2023 | GBX | 507.5 | 513.22 | 500.75 | 507.5 | 507.5 | 0.0 (0.0%) | 5,633 |
| 19 May 2023 | GBX | 505 | 513.22 | 490 | 507.5 | 507.5 | +2.5 (+0.50%) | 53,290 |
| 18 May 2023 | GBX | 490 | 515.75 | 480.2 | 505 | 505 | +15 (+3.06%) | 52,657 |
| 17 May 2023 | GBX | 490 | 493 | 486 | 490 | 490 | 0.0 (0.0%) | 14,047 |
| 16 May 2023 | GBX | 490 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 7,073 |
| 15 May 2023 | GBX | 488 | 491.899 | 483.551 | 490 | 490 | +2 (+0.41%) | 7,711 |
| 12 May 2023 | GBX | 495 | 495.44 | 480.1199 | 488 | 488 | -7 (-1.41%) | 11,359 |
| 11 May 2023 | GBX | 495 | 499 | 490 | 495 | 495 | 0.0 (0.0%) | 3,606 |
| 10 May 2023 | GBX | 500 | 500 | 491.551 | 495 | 495 | -10 (-1.98%) | 17,179 |
| 9 May 2023 | GBX | 507.5 | 514.475 | 502.551 | 505 | 505 | -2.5 (-0.49%) | 19,457 |
| 5 May 2023 | GBX | 510 | 514 | 500.1799 | 507.5 | 507.5 | -2.5 (-0.49%) | 7,770 |
| 4 May 2023 | GBX | 497.5 | 514 | 495 | 510 | 510 | +12.5 (+2.51%) | 21,313 |
| 3 May 2023 | GBX | 489 | 510 | 489 | 497.5 | 497.5 | +17.5 (+3.65%) | 23,581 |
| 2 May 2023 | GBX | 469 | 489 | 460 | 480 | 480 | +11 (+2.35%) | 28,606 |
