| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 24.41 | 24.43 | 24.26 | 24.38 | 24.38 | -0.004 (-0.02%) | 102,217 |
| 27 Jun 2024 | USD | 24.35 | 24.44 | 24.22 | 24.384 | 24.384 | +0.044 (+0.18%) | 18,376 |
| 26 Jun 2024 | USD | 24.34 | 24.43 | 24.2 | 24.34 | 24.34 | +0.09 (+0.37%) | 22,030 |
| 25 Jun 2024 | USD | 24.26 | 24.31 | 24.2 | 24.25 | 24.25 | -0.1 (-0.41%) | 23,167 |
| 24 Jun 2024 | USD | 24.24 | 24.3899 | 24.22 | 24.35 | 24.35 | +0.145 (+0.60%) | 31,464 |
| 21 Jun 2024 | USD | 23.94 | 24.34 | 23.94 | 24.205 | 24.205 | +0.375 (+1.57%) | 76,806 |
| 20 Jun 2024 | USD | 23.75 | 23.89 | 23.74 | 23.83 | 23.83 | +0.08 (+0.34%) | 43,794 |
| 18 Jun 2024 | USD | 22.98 | 23.75 | 22.8 | 23.75 | 23.75 | +0.9 (+3.94%) | 146,959 |
| 17 Jun 2024 | USD | 22.9 | 23.2399 | 22.76 | 22.85 | 22.85 | +0.12 (+0.53%) | 33,345 |
| 14 Jun 2024 | USD | 23.23 | 23.23 | 22.71 | 22.73 | 22.73 | -0.07 (-0.31%) | 15,470 |
| 13 Jun 2024 | USD | 22.91 | 23.23 | 22.76 | 22.8 | 22.8 | -0.08 (-0.35%) | 48,776 |
| 12 Jun 2024 | USD | 23.02 | 23.2555 | 22.88 | 22.88 | 22.88 | -0.07 (-0.31%) | 64,377 |
| 11 Jun 2024 | USD | 23.08 | 23.08 | 22.93 | 22.95 | 22.95 | -0.075 (-0.33%) | 15,401 |
| 10 Jun 2024 | USD | 23.2 | 23.215 | 23 | 23.025 | 23.025 | -0.125 (-0.54%) | 43,835 |
| 7 Jun 2024 | USD | 23.1 | 23.21 | 23.1 | 23.15 | 23.15 | +0.036 (+0.16%) | 6,000 |
| 6 Jun 2024 | USD | 23.3 | 23.37 | 23.11 | 23.1136 | 23.1136 | -0.166 (-0.71%) | 36,258 |
| 5 Jun 2024 | USD | 23.07 | 23.29 | 23.07 | 23.28 | 23.28 | +0.24 (+1.04%) | 13,697 |
| 4 Jun 2024 | USD | 22.93 | 23.19 | 22.93 | 23.04 | 23.04 | +0.14 (+0.61%) | 13,799 |
| 3 Jun 2024 | USD | 23.12 | 23.12 | 22.86 | 22.9 | 22.9 | -0.12 (-0.52%) | 17,379 |
| 31 May 2024 | USD | 23.26 | 23.31 | 23.02 | 23.02 | 23.02 | -0.5 (-2.13%) | 22,226 |
| 30 May 2024 | USD | 23.71 | 23.71 | 23.51 | 23.52 | 23.52 | +3.38 (+16.78%) | 8,885 |
| 12 Dec 2022 | USD | 21.09 | 21.09 | 20 | 20.14 | 20.14 | -0.63 (-3.03%) | 27,219 |
| 9 Dec 2022 | USD | 21.07 | 21.45 | 20.58 | 20.77 | 20.77 | -0.14 (-0.67%) | 24,685 |
| 8 Dec 2022 | USD | 21.575 | 21.65 | 20.89 | 20.91 | 20.91 | -0.48 (-2.24%) | 18,274 |
| 7 Dec 2022 | USD | 21.65 | 21.65 | 21.2 | 21.39 | 21.39 | -0.05 (-0.23%) | 8,751 |
| 6 Dec 2022 | USD | 21.65 | 21.9 | 21.1889 | 21.44 | 21.44 | -0.16 (-0.74%) | 15,186 |
| 5 Dec 2022 | USD | 21.9 | 22.14 | 21.6 | 21.6 | 21.6 | -0.51 (-2.31%) | 19,687 |
| 2 Dec 2022 | USD | 21.51 | 22.11 | 21.51 | 22.11 | 22.11 | +0.45 (+2.08%) | 12,753 |
| 1 Dec 2022 | USD | 21.69 | 22.05 | 21.66 | 21.66 | 21.66 | -0.16 (-0.73%) | 12,128 |
| 30 Nov 2022 | USD | 21.47 | 21.96 | 21.32 | 21.82 | 21.82 | -0.08 (-0.37%) | 85,323 |
