| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 21.09 | 21.09 | 20 | 20.14 | 20.14 | -0.63 (-3.03%) | 27,219 |
| 9 Dec 2022 | USD | 21.07 | 21.45 | 20.58 | 20.77 | 20.77 | -0.14 (-0.67%) | 24,685 |
| 8 Dec 2022 | USD | 21.575 | 21.65 | 20.89 | 20.91 | 20.91 | -0.48 (-2.24%) | 18,274 |
| 7 Dec 2022 | USD | 21.65 | 21.65 | 21.2 | 21.39 | 21.39 | -0.05 (-0.23%) | 8,751 |
| 6 Dec 2022 | USD | 21.65 | 21.9 | 21.1889 | 21.44 | 21.44 | -0.16 (-0.74%) | 15,186 |
| 5 Dec 2022 | USD | 21.9 | 22.14 | 21.6 | 21.6 | 21.6 | -0.51 (-2.31%) | 19,687 |
| 2 Dec 2022 | USD | 21.51 | 22.11 | 21.51 | 22.11 | 22.11 | +0.45 (+2.08%) | 12,753 |
| 1 Dec 2022 | USD | 21.69 | 22.05 | 21.66 | 21.66 | 21.66 | -0.16 (-0.73%) | 12,128 |
| 30 Nov 2022 | USD | 21.47 | 21.96 | 21.32 | 21.82 | 21.82 | -0.08 (-0.37%) | 85,323 |
| 29 Nov 2022 | USD | 22 | 22.05 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 23,232 |
| 28 Nov 2022 | USD | 21.99 | 22.0499 | 21.93 | 21.95 | 21.95 | +0.04 (+0.18%) | 19,229 |
| 25 Nov 2022 | USD | 22.01 | 22.05 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 7,547 |
| 23 Nov 2022 | USD | 22.2 | 22.2717 | 21.9 | 21.91 | 21.91 | -0.28 (-1.26%) | 28,008 |
| 22 Nov 2022 | USD | 22.42 | 22.57 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 27,524 |
| 21 Nov 2022 | USD | 22.17 | 22.58 | 22.09 | 22.3 | 22.3 | +0.3 (+1.36%) | 14,365 |
| 18 Nov 2022 | USD | 22 | 22.18 | 22 | 22 | 22 | +0.14 (+0.64%) | 14,771 |
| 17 Nov 2022 | USD | 22.26 | 22.26 | 21.77 | 21.86 | 21.86 | -0.45 (-2.02%) | 5,737 |
| 16 Nov 2022 | USD | 22.39 | 22.4188 | 22.2 | 22.31 | 22.31 | -0.07 (-0.31%) | 20,017 |
| 15 Nov 2022 | USD | 22.3 | 22.385 | 22.275 | 22.38 | 22.38 | +0.08 (+0.36%) | 17,987 |
| 14 Nov 2022 | USD | 22.58 | 22.58 | 22.2 | 22.3 | 22.3 | -0.22 (-0.98%) | 9,297 |
| 11 Nov 2022 | USD | 22.34 | 22.5287 | 22.04 | 22.52 | 22.52 | +0.18 (+0.81%) | 6,546 |
| 10 Nov 2022 | USD | 21.6 | 22.44 | 21.6 | 22.34 | 22.34 | +0.918 (+4.28%) | 22,794 |
| 9 Nov 2022 | USD | 20.8 | 21.4223 | 20.62 | 21.4223 | 21.4223 | +0.322 (+1.53%) | 3,702 |
| 8 Nov 2022 | USD | 22.0338 | 22.0338 | 20.7801 | 21.1 | 21.1 | -0.02 (-0.09%) | 19,604 |
| 7 Nov 2022 | USD | 20.96 | 21.12 | 20.7992 | 21.12 | 21.12 | +0.22 (+1.05%) | 11,756 |
