| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 20.25 | 20.97 | 20.25 | 20.9 | 20.9 | +0.29 (+1.41%) | 8,796 |
| 3 Nov 2022 | USD | 20.5563 | 21.0695 | 20.5 | 20.61 | 20.61 | -0.31 (-1.48%) | 16,734 |
| 2 Nov 2022 | USD | 21.19 | 21.6025 | 20.56 | 20.92 | 20.92 | -0.58 (-2.70%) | 22,069 |
| 1 Nov 2022 | USD | 21.6 | 21.615 | 21.085 | 21.5 | 21.5 | 0.0 (0.0%) | 5,064 |
| 31 Oct 2022 | USD | 21.65 | 21.8199 | 20.66 | 21.5 | 21.5 | -0.21 (-0.97%) | 17,916 |
| 28 Oct 2022 | USD | 20.87 | 21.72 | 20.8 | 21.71 | 21.71 | +0.87 (+4.17%) | 21,662 |
| 27 Oct 2022 | USD | 20.61 | 21.1049 | 20.61 | 20.84 | 20.84 | +0.48 (+2.36%) | 11,740 |
| 26 Oct 2022 | USD | 20.22 | 20.87 | 20.22 | 20.36 | 20.36 | +0.095 (+0.47%) | 9,021 |
| 25 Oct 2022 | USD | 20.2156 | 20.68 | 20.2 | 20.2647 | 20.2647 | +0.065 (+0.32%) | 12,263 |
| 24 Oct 2022 | USD | 19.86 | 20.42 | 19.805 | 20.2 | 20.2 | +0.58 (+2.96%) | 9,081 |
| 21 Oct 2022 | USD | 19.9758 | 19.9758 | 19.53 | 19.62 | 19.62 | -0.11 (-0.56%) | 10,424 |
| 20 Oct 2022 | USD | 20.09 | 20.3 | 19.73 | 19.73 | 19.73 | -0.42 (-2.08%) | 6,707 |
| 19 Oct 2022 | USD | 20.05 | 20.15 | 19.9987 | 20.15 | 20.15 | +0.08 (+0.40%) | 3,185 |
| 18 Oct 2022 | USD | 20.4 | 20.57 | 19.9 | 20.07 | 20.07 | -0.11 (-0.55%) | 9,483 |
| 17 Oct 2022 | USD | 19.91 | 20.18 | 19.72 | 20.18 | 20.18 | +0.48 (+2.44%) | 3,583 |
| 14 Oct 2022 | USD | 19.78 | 19.9974 | 19.6501 | 19.6999 | 19.6999 | -0 (0.0%) | 8,633 |
| 13 Oct 2022 | USD | 19.15 | 19.7 | 18.9944 | 19.7 | 19.7 | +0.2 (+1.03%) | 13,642 |
| 12 Oct 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 19.3321 | 19.71 | 19.3321 | 19.5 | 19.5 | +0.11 (+0.57%) | 11,299 |
| 10 Oct 2022 | USD | 19.7081 | 19.8358 | 19.28 | 19.39 | 19.39 | -0.28 (-1.42%) | 8,673 |
| 7 Oct 2022 | USD | 19.5787 | 19.8792 | 19.5787 | 19.67 | 19.67 | +0.11 (+0.56%) | 14,892 |
| 6 Oct 2022 | USD | 19.47 | 19.74 | 19.37 | 19.56 | 19.56 | +0.09 (+0.46%) | 22,002 |
| 5 Oct 2022 | USD | 19.92 | 19.92 | 19.46 | 19.47 | 19.47 | -0.45 (-2.26%) | 13,835 |
| 4 Oct 2022 | USD | 19.55 | 20.28 | 19.55 | 19.92 | 19.92 | +0.61 (+3.16%) | 23,067 |
| 3 Oct 2022 | USD | 19.4639 | 19.49 | 19.11 | 19.31 | 19.31 | +0.21 (+1.10%) | 57,279 |
| 30 Sep 2022 | USD | 19.545 | 19.555 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 24,998 |
| 29 Sep 2022 | USD | 20.18 | 20.2099 | 19.15 | 19.19 | 19.19 | -0.72 (-3.62%) | 32,013 |
| 28 Sep 2022 | USD | 19.67 | 20.15 | 19.67 | 19.91 | 19.91 | +0.12 (+0.61%) | 40,191 |
| 27 Sep 2022 | USD | 19.4014 | 20.18 | 19.1 | 19.79 | 19.79 | -0.756 (-3.68%) | 35,286 |
| 26 Sep 2022 | USD | 21.14 | 21.14 | 19.98 | 20.5463 | 20.5463 | -0.554 (-2.62%) | 22,515 |
