| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.16 | 21.74 | 20.885 | 21.1 | 21.1 | -0.6 (-2.76%) | 42,502 |
| 22 Sep 2022 | USD | 22.05 | 22.11 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 9,892 |
| 21 Sep 2022 | USD | 22.28 | 22.38 | 22.1 | 22.1 | 22.1 | -0.212 (-0.95%) | 10,105 |
| 20 Sep 2022 | USD | 22.25 | 22.3999 | 22.1 | 22.3125 | 22.3125 | +0.003 (+0.01%) | 8,843 |
| 19 Sep 2022 | USD | 22.5 | 22.68 | 22.2249 | 22.31 | 22.31 | -0.361 (-1.59%) | 15,231 |
| 16 Sep 2022 | USD | 23.02 | 23.1658 | 22.616 | 22.6714 | 22.6714 | -0.544 (-2.34%) | 24,411 |
| 15 Sep 2022 | USD | 23.38 | 23.38 | 23.19 | 23.215 | 23.215 | -0.055 (-0.24%) | 12,252 |
| 14 Sep 2022 | USD | 23.39 | 23.39 | 23.26 | 23.27 | 23.27 | +0.07 (+0.30%) | 18,872 |
| 13 Sep 2022 | USD | 23.2 | 23.37 | 23.19 | 23.2 | 23.2 | -0.1 (-0.43%) | 14,861 |
| 12 Sep 2022 | USD | 23.42 | 23.6619 | 23.2 | 23.3 | 23.3 | +0.23 (+1.00%) | 43,422 |
| 9 Sep 2022 | USD | 23.02 | 23.14 | 22.97 | 23.07 | 23.07 | +0.1 (+0.44%) | 15,604 |
| 8 Sep 2022 | USD | 22.83 | 23.1347 | 22.83 | 22.97 | 22.97 | +0.02 (+0.09%) | 6,257 |
| 7 Sep 2022 | USD | 23.08 | 23.375 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 6,295 |
| 6 Sep 2022 | USD | 23.38 | 23.731 | 23.06 | 23.06 | 23.06 | -0.19 (-0.82%) | 6,741 |
| 2 Sep 2022 | USD | 23.9043 | 23.9043 | 23.06 | 23.25 | 23.25 | -0.25 (-1.06%) | 11,870 |
| 1 Sep 2022 | USD | 24.09 | 24.13 | 23.3 | 23.5 | 23.5 | -0.66 (-2.73%) | 10,968 |
| 31 Aug 2022 | USD | 24.35 | 24.4603 | 23.7 | 24.16 | 24.16 | -0.07 (-0.29%) | 10,731 |
| 30 Aug 2022 | USD | 24.23 | 24.37 | 24.01 | 24.23 | 24.23 | -0.14 (-0.57%) | 9,356 |
| 29 Aug 2022 | USD | 24.28 | 24.4 | 23.824 | 24.37 | 24.37 | +0.02 (+0.08%) | 7,798 |
| 26 Aug 2022 | USD | 24.4 | 24.44 | 24.24 | 24.35 | 24.35 | -0.05 (-0.20%) | 7,950 |
| 25 Aug 2022 | USD | 23.98 | 24.4 | 23.67 | 24.4 | 24.4 | +0.5 (+2.09%) | 12,580 |
| 24 Aug 2022 | USD | 24.1 | 24.3499 | 23.8 | 23.9 | 23.9 | -0.21 (-0.87%) | 22,459 |
| 23 Aug 2022 | USD | 24.56 | 24.56 | 24.11 | 24.11 | 24.11 | -0.33 (-1.35%) | 8,517 |
| 22 Aug 2022 | USD | 24.75 | 24.75 | 24.4 | 24.44 | 24.44 | -0.31 (-1.25%) | 3,740 |
| 19 Aug 2022 | USD | 24.85 | 24.85 | 24.555 | 24.75 | 24.75 | -0.06 (-0.24%) | 3,657 |
| 18 Aug 2022 | USD | 24.6285 | 24.9999 | 24.56 | 24.81 | 24.81 | +0.06 (+0.24%) | 3,771 |
| 17 Aug 2022 | USD | 24.9365 | 25.0097 | 24.4595 | 24.75 | 24.75 | -0.25 (-1%) | 11,686 |
| 16 Aug 2022 | USD | 25 | 25.01 | 24.8519 | 25 | 25 | +0.1 (+0.40%) | 6,646 |
| 15 Aug 2022 | USD | 25 | 25.05 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 11,468 |
| 12 Aug 2022 | USD | 25.13 | 25.13 | 24.7441 | 25 | 25 | -0.09 (-0.36%) | 6,179 |
