| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.09 | 25.14 | 24.95 | 25.09 | 25.09 | +0.01 (+0.04%) | 8,684 |
| 10 Aug 2022 | USD | 24.83 | 25.08 | 24.83 | 25.08 | 25.08 | +0.2 (+0.80%) | 7,556 |
| 9 Aug 2022 | USD | 25.05 | 25.05 | 24.3601 | 24.88 | 24.88 | -0.17 (-0.68%) | 4,496 |
| 8 Aug 2022 | USD | 24.9076 | 25.1 | 24.595 | 25.05 | 25.05 | +0.07 (+0.28%) | 3,345 |
| 5 Aug 2022 | USD | 24.8 | 25.0839 | 24.565 | 24.98 | 24.98 | -0.02 (-0.08%) | 10,392 |
| 4 Aug 2022 | USD | 25.13 | 25.13 | 24.93 | 25 | 25 | -0.14 (-0.56%) | 5,931 |
| 3 Aug 2022 | USD | 25.4 | 25.5022 | 25.005 | 25.14 | 25.14 | -0.26 (-1.02%) | 7,734 |
| 2 Aug 2022 | USD | 25.3 | 25.675 | 25.017 | 25.4 | 25.4 | +0.09 (+0.36%) | 18,061 |
| 1 Aug 2022 | USD | 25.19 | 25.4168 | 25.19 | 25.31 | 25.31 | 0.0 (0.0%) | 11,539 |
| 29 Jul 2022 | USD | 24.8 | 25.56 | 24.51 | 25.31 | 25.31 | +0.64 (+2.59%) | 16,496 |
| 28 Jul 2022 | USD | 24.2327 | 24.73 | 24.15 | 24.67 | 24.67 | +0.415 (+1.71%) | 8,853 |
| 27 Jul 2022 | USD | 24.2965 | 24.2965 | 24.1101 | 24.255 | 24.255 | +0.005 (+0.02%) | 17,973 |
| 26 Jul 2022 | USD | 24.54 | 24.54 | 24.17 | 24.25 | 24.25 | -0.25 (-1.02%) | 10,325 |
| 25 Jul 2022 | USD | 24.11 | 24.5 | 24.11 | 24.5 | 24.5 | +0.374 (+1.55%) | 2,204 |
| 22 Jul 2022 | USD | 24.2689 | 24.5099 | 24.1003 | 24.1261 | 24.1261 | -0.094 (-0.39%) | 3,553 |
| 21 Jul 2022 | USD | 24.45 | 24.495 | 24.2 | 24.22 | 24.22 | -0.27 (-1.10%) | 8,352 |
| 20 Jul 2022 | USD | 24.15 | 24.5635 | 24.15 | 24.49 | 24.49 | +0.28 (+1.16%) | 11,740 |
| 19 Jul 2022 | USD | 24.2 | 24.3172 | 24.2 | 24.2098 | 24.2098 | -0.04 (-0.17%) | 3,410 |
| 18 Jul 2022 | USD | 24.48 | 24.5 | 24.19 | 24.25 | 24.25 | -0.34 (-1.38%) | 11,149 |
| 15 Jul 2022 | USD | 24.51 | 24.68 | 24.4297 | 24.59 | 24.59 | +0.11 (+0.45%) | 17,555 |
| 14 Jul 2022 | USD | 24.14 | 24.5199 | 24.065 | 24.48 | 24.48 | +0.36 (+1.49%) | 16,248 |
| 13 Jul 2022 | USD | 23.45 | 24.38 | 23.45 | 24.12 | 24.12 | +0.44 (+1.86%) | 23,062 |
| 12 Jul 2022 | USD | 23.8 | 23.8 | 23.61 | 23.68 | 23.68 | -0.2 (-0.84%) | 12,855 |
| 11 Jul 2022 | USD | 23.6 | 23.8999 | 23.6 | 23.88 | 23.88 | +0.08 (+0.34%) | 9,015 |
| 8 Jul 2022 | USD | 23.45 | 24.145 | 23.4075 | 23.8 | 23.8 | +0.3 (+1.28%) | 9,445 |
| 7 Jul 2022 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.35 (+1.51%) | 3,943 |
| 6 Jul 2022 | USD | 23.25 | 23.28 | 23.0728 | 23.15 | 23.15 | -0.07 (-0.30%) | 12,917 |
| 5 Jul 2022 | USD | 22.84 | 23.3399 | 22.84 | 23.22 | 23.22 | +0.68 (+3.02%) | 36,246 |
| 1 Jul 2022 | USD | 22.3401 | 22.69 | 22.34 | 22.54 | 22.54 | +0.45 (+2.04%) | 6,969 |
| 30 Jun 2022 | USD | 21.9786 | 22.23 | 21.9786 | 22.09 | 22.09 | +0.09 (+0.41%) | 7,330 |
