Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 23.13 | 23.4001 | 22.81 | 22.81 | 22.81 | -0.51 (-2.19%) | 94,376 |
20 Dec 2018 | USD | 23.5 | 23.58 | 23.2 | 23.32 | 23.32 | -0.27 (-1.14%) | 75,323 |
19 Dec 2018 | USD | 23.73 | 23.8188 | 23.5 | 23.59 | 23.59 | -0.11 (-0.46%) | 29,472 |
18 Dec 2018 | USD | 23.9472 | 23.9472 | 23.595 | 23.7 | 23.7 | -0.3 (-1.25%) | 53,764 |
17 Dec 2018 | USD | 24.4 | 24.44 | 23.9 | 24 | 24 | -0.16 (-0.66%) | 34,770 |
14 Dec 2018 | USD | 24.2 | 24.25 | 24.0426 | 24.16 | 24.16 | -0.08 (-0.33%) | 22,534 |
13 Dec 2018 | USD | 24.36 | 24.36 | 24.14 | 24.24 | 24.24 | +0.09 (+0.37%) | 22,547 |
12 Dec 2018 | USD | 24.4 | 24.445 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 18,978 |
11 Dec 2018 | USD | 24.36 | 24.42 | 24.3 | 24.34 | 24.34 | +0.08 (+0.33%) | 22,418 |
10 Dec 2018 | USD | 24.48 | 24.48 | 24.22 | 24.26 | 24.26 | -0.18 (-0.74%) | 37,464 |
7 Dec 2018 | USD | 24.6 | 24.6 | 24.36 | 24.44 | 24.44 | -0.03 (-0.12%) | 34,818 |