| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 24.54 | 24.56 | 24.35 | 24.46 | 24.46 | -0.013 (-0.06%) | 21,888 |
| 30 Nov 2018 | USD | 24.49 | 24.5405 | 24.45 | 24.4735 | 24.4735 | +0.043 (+0.18%) | 22,957 |
| 29 Nov 2018 | USD | 24.51 | 24.5368 | 24.4 | 24.43 | 24.43 | -0.39 (-1.57%) | 24,738 |
| 28 Nov 2018 | USD | 24.79 | 24.93 | 24.76 | 24.82 | 24.82 | +0.06 (+0.24%) | 19,344 |
| 27 Nov 2018 | USD | 24.8307 | 24.92 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 21,582 |
| 26 Nov 2018 | USD | 25.06 | 25.07 | 24.78 | 24.7901 | 24.7901 | -0.056 (-0.23%) | 32,993 |
| 23 Nov 2018 | USD | 24.85 | 24.9291 | 24.75 | 24.8464 | 24.8464 | -0.054 (-0.22%) | 14,487 |
| 22 Nov 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.9039 | 24.99 | 24.8483 | 24.9 | 24.9 | +0.16 (+0.65%) | 12,080 |
| 20 Nov 2018 | USD | 24.96 | 24.96 | 24.67 | 24.74 | 24.74 | -0.23 (-0.92%) | 28,618 |
| 19 Nov 2018 | USD | 25.0174 | 25.06 | 24.96 | 24.9704 | 24.9704 | -0.03 (-0.12%) | 7,017 |
| 16 Nov 2018 | USD | 25.041 | 25.041 | 24.974 | 25 | 25 | -0.047 (-0.19%) | 7,784 |
| 15 Nov 2018 | USD | 25 | 25.06 | 24.9985 | 25.0473 | 25.0473 | +0.005 (+0.02%) | 13,153 |
| 14 Nov 2018 | USD | 24.94 | 25.06 | 24.94 | 25.0423 | 25.0423 | +0.092 (+0.37%) | 19,163 |
| 13 Nov 2018 | USD | 24.9894 | 25 | 24.95 | 24.95 | 24.95 | -0.038 (-0.15%) | 19,454 |
| 12 Nov 2018 | USD | 24.99 | 25 | 24.87 | 24.9883 | 24.9883 | +0.012 (+0.05%) | 6,640 |
| 9 Nov 2018 | USD | 24.91 | 24.99 | 24.91 | 24.976 | 24.976 | +0.076 (+0.31%) | 12,883 |
| 8 Nov 2018 | USD | 24.86 | 24.95 | 24.85 | 24.9 | 24.9 | +0.04 (+0.16%) | 16,498 |
| 7 Nov 2018 | USD | 24.94 | 24.94 | 24.85 | 24.86 | 24.86 | -0.05 (-0.20%) | 27,015 |
| 6 Nov 2018 | USD | 24.72 | 24.94 | 24.72 | 24.9103 | 24.9103 | +0.1 (+0.40%) | 20,651 |
| 5 Nov 2018 | USD | 24.62 | 24.82 | 24.62 | 24.81 | 24.81 | +0.085 (+0.34%) | 29,491 |
| 2 Nov 2018 | USD | 24.6399 | 24.75 | 24.5707 | 24.7251 | 24.7251 | +0.105 (+0.43%) | 18,837 |
| 1 Nov 2018 | USD | 24.56 | 24.62 | 24.52 | 24.6199 | 24.6199 | +0.02 (+0.08%) | 3,612 |
| 31 Oct 2018 | USD | 24.64 | 24.64 | 24.52 | 24.6 | 24.6 | +0.01 (+0.04%) | 24,042 |
| 30 Oct 2018 | USD | 24.7 | 24.7 | 24.47 | 24.59 | 24.59 | -0.031 (-0.12%) | 19,178 |
| 29 Oct 2018 | USD | 24.64 | 24.69 | 24.62 | 24.6207 | 24.6207 | +0.011 (+0.04%) | 6,595 |
| 26 Oct 2018 | USD | 24.65 | 24.65 | 24.5327 | 24.61 | 24.61 | -0.03 (-0.12%) | 14,826 |
| 25 Oct 2018 | USD | 24.6487 | 24.66 | 24.6 | 24.6401 | 24.6401 | -0.06 (-0.24%) | 6,808 |
| 24 Oct 2018 | USD | 24.65 | 24.7 | 24.61 | 24.7 | 24.7 | 0.0 (0.0%) | 6,398 |
| 23 Oct 2018 | USD | 24.7 | 24.75 | 24.5001 | 24.7 | 24.7 | -0.04 (-0.16%) | 22,295 |
