| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 24.65 | 24.7 | 24.61 | 24.7 | 24.7 | 0.0 (0.0%) | 6,398 |
| 23 Oct 2018 | USD | 24.7 | 24.75 | 24.5001 | 24.7 | 24.7 | -0.04 (-0.16%) | 22,295 |
| 22 Oct 2018 | USD | 24.78 | 24.78 | 24.63 | 24.74 | 24.74 | -0.04 (-0.16%) | 8,467 |
| 19 Oct 2018 | USD | 24.44 | 24.78 | 24.44 | 24.78 | 24.78 | +0.15 (+0.61%) | 28,968 |
| 18 Oct 2018 | USD | 24.4564 | 24.69 | 24.415 | 24.63 | 24.63 | +0.13 (+0.53%) | 12,661 |
| 17 Oct 2018 | USD | 24.6 | 24.6 | 24.4 | 24.5 | 24.5 | -0.11 (-0.45%) | 15,696 |
| 16 Oct 2018 | USD | 24.502 | 24.7 | 24.502 | 24.61 | 24.61 | +0.03 (+0.12%) | 15,328 |
| 15 Oct 2018 | USD | 24.52 | 24.64 | 24.5 | 24.58 | 24.58 | -0.11 (-0.45%) | 15,008 |
| 12 Oct 2018 | USD | 24.59 | 24.71 | 24.55 | 24.69 | 24.69 | +0.099 (+0.40%) | 30,023 |
| 11 Oct 2018 | USD | 24.645 | 24.68 | 24.52 | 24.5915 | 24.5915 | +0.021 (+0.09%) | 19,136 |
| 10 Oct 2018 | USD | 24.6987 | 24.71 | 24.55 | 24.5704 | 24.5704 | -0.08 (-0.32%) | 16,613 |
| 9 Oct 2018 | USD | 24.6 | 24.71 | 24.58 | 24.65 | 24.65 | +0.09 (+0.37%) | 6,898 |
| 8 Oct 2018 | USD | 24.5909 | 24.599 | 24.52 | 24.56 | 24.56 | -0.03 (-0.12%) | 19,051 |
| 5 Oct 2018 | USD | 24.5826 | 24.71 | 24.5 | 24.59 | 24.59 | -0.03 (-0.12%) | 16,241 |
| 4 Oct 2018 | USD | 24.71 | 24.71 | 24.36 | 24.62 | 24.62 | -0.135 (-0.55%) | 41,634 |
| 3 Oct 2018 | USD | 24.83 | 24.9 | 24.71 | 24.7553 | 24.7553 | -0.125 (-0.50%) | 39,675 |
| 2 Oct 2018 | USD | 24.9 | 24.9 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 10,369 |
| 1 Oct 2018 | USD | 24.97 | 24.98 | 24.83 | 24.87 | 24.87 | -0.07 (-0.28%) | 16,557 |
| 28 Sep 2018 | USD | 24.9 | 25 | 24.88 | 24.94 | 24.94 | +0.05 (+0.20%) | 23,693 |
| 27 Sep 2018 | USD | 24.85 | 24.89 | 24.8499 | 24.89 | 24.89 | +0.02 (+0.08%) | 14,215 |
| 26 Sep 2018 | USD | 24.82 | 24.89 | 24.82 | 24.87 | 24.87 | +0.08 (+0.32%) | 5,497 |
| 25 Sep 2018 | USD | 24.88 | 24.95 | 24.79 | 24.79 | 24.79 | -0.085 (-0.34%) | 23,395 |
| 24 Sep 2018 | USD | 24.899 | 24.899 | 24.8523 | 24.875 | 24.875 | +0.005 (+0.02%) | 6,268 |
| 21 Sep 2018 | USD | 24.94 | 24.98 | 24.8 | 24.87 | 24.87 | -0.08 (-0.32%) | 36,747 |
| 20 Sep 2018 | USD | 24.87 | 24.95 | 24.84 | 24.95 | 24.95 | +0.1 (+0.40%) | 35,193 |
| 19 Sep 2018 | USD | 24.83 | 24.89 | 24.8 | 24.8501 | 24.8501 | +0 (+0.0%) | 36,022 |
| 18 Sep 2018 | USD | 24.9 | 24.9 | 24.8201 | 24.85 | 24.85 | +0.02 (+0.08%) | 30,698 |
| 17 Sep 2018 | USD | 24.95 | 24.96 | 24.81 | 24.83 | 24.83 | -0.03 (-0.12%) | 38,042 |
| 14 Sep 2018 | USD | 24.98 | 24.98 | 24.75 | 24.8601 | 24.8601 | -0.06 (-0.24%) | 42,252 |
| 13 Sep 2018 | USD | 24.87 | 24.9535 | 24.83 | 24.92 | 24.92 | -0.03 (-0.12%) | 66,311 |
