| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 25 | 25 | 24.9 | 24.9499 | 24.9499 | -0.02 (-0.08%) | 35,794 |
| 11 Sep 2018 | USD | 25 | 25 | 24.91 | 24.97 | 24.97 | +0.001 (+0.0%) | 19,019 |
| 10 Sep 2018 | USD | 24.88 | 24.99 | 24.836 | 24.9688 | 24.9688 | +0.069 (+0.28%) | 18,206 |
| 7 Sep 2018 | USD | 24.98 | 25 | 24.8801 | 24.9 | 24.9 | -0.1 (-0.40%) | 33,661 |
| 6 Sep 2018 | USD | 24.97 | 25 | 24.69 | 25 | 25 | +0.03 (+0.12%) | 43,603 |
| 5 Sep 2018 | USD | 25.01 | 25.02 | 24.9 | 24.97 | 24.97 | -0.04 (-0.16%) | 20,008 |
| 4 Sep 2018 | USD | 25.03 | 25.04 | 24.97 | 25.0097 | 25.0097 | -0.02 (-0.08%) | 23,039 |
| 3 Sep 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25 | 25.04 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 17,601 |
| 30 Aug 2018 | USD | 24.96 | 25.07 | 24.95 | 25.04 | 25.04 | -0.34 (-1.34%) | 50,312 |
| 29 Aug 2018 | USD | 25.34 | 25.38 | 25.3 | 25.38 | 25.38 | +0.08 (+0.32%) | 37,345 |
| 28 Aug 2018 | USD | 25.28 | 25.32 | 25.26 | 25.3 | 25.3 | +0.05 (+0.20%) | 28,186 |
| 27 Aug 2018 | USD | 25.22 | 25.28 | 25.22 | 25.25 | 25.25 | +0.03 (+0.12%) | 31,645 |
| 24 Aug 2018 | USD | 25.18 | 25.25 | 25.16 | 25.22 | 25.22 | -0.01 (-0.04%) | 24,065 |
| 23 Aug 2018 | USD | 25.21 | 25.245 | 25.19 | 25.23 | 25.23 | +0.03 (+0.12%) | 23,237 |
| 22 Aug 2018 | USD | 25.18 | 25.25 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 54,303 |
| 21 Aug 2018 | USD | 25.15 | 25.21 | 25.1401 | 25.16 | 25.16 | +0.01 (+0.04%) | 111,378 |
| 20 Aug 2018 | USD | 25.15 | 25.19 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 86,041 |
| 17 Aug 2018 | USD | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | -0.01 (-0.04%) | 5,133 |
| 16 Aug 2018 | USD | 25.12 | 25.16 | 25.11 | 25.16 | 25.16 | +0.04 (+0.16%) | 8,709 |
| 15 Aug 2018 | USD | 25.09 | 25.14 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 7,670 |
| 14 Aug 2018 | USD | 25.2001 | 25.2001 | 25 | 25.09 | 25.09 | -0.13 (-0.52%) | 52,752 |
| 13 Aug 2018 | USD | 25.2 | 25.23 | 25.18 | 25.22 | 25.22 | +0.04 (+0.16%) | 8,047 |
| 10 Aug 2018 | USD | 25.13 | 25.18 | 25.13 | 25.18 | 25.18 | +0.03 (+0.12%) | 1,951 |
| 9 Aug 2018 | USD | 25.29 | 25.29 | 25.13 | 25.15 | 25.15 | -0.08 (-0.32%) | 13,370 |
| 8 Aug 2018 | USD | 25.25 | 25.25 | 25.22 | 25.23 | 25.23 | -0.01 (-0.04%) | 1,982 |
| 7 Aug 2018 | USD | 25.27 | 25.27 | 25.15 | 25.24 | 25.24 | +0.02 (+0.08%) | 4,798 |
| 6 Aug 2018 | USD | 25.2501 | 25.27 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 8,273 |
| 3 Aug 2018 | USD | 25.2673 | 25.27 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 4,062 |
| 2 Aug 2018 | USD | 25.18 | 25.25 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 5,117 |
