| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 25.27 | 25.27 | 25.15 | 25.24 | 25.24 | +0.02 (+0.08%) | 4,798 |
| 6 Aug 2018 | USD | 25.2501 | 25.27 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 8,273 |
| 3 Aug 2018 | USD | 25.2673 | 25.27 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 4,062 |
| 2 Aug 2018 | USD | 25.18 | 25.25 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 5,117 |
| 1 Aug 2018 | USD | 25.18 | 25.2 | 25.17 | 25.2 | 25.2 | -0.03 (-0.12%) | 843 |
| 31 Jul 2018 | USD | 25.16 | 25.24 | 25.12 | 25.23 | 25.23 | +0.01 (+0.04%) | 9,368 |
| 30 Jul 2018 | USD | 25.16 | 25.23 | 25.071 | 25.22 | 25.22 | +0.063 (+0.25%) | 3,329 |
| 27 Jul 2018 | USD | 25.11 | 25.179 | 25.08 | 25.157 | 25.157 | +0.087 (+0.35%) | 10,408 |
| 26 Jul 2018 | USD | 25.2 | 25.2 | 25.04 | 25.07 | 25.07 | -0.05 (-0.20%) | 18,523 |
| 25 Jul 2018 | USD | 25.14 | 25.24 | 25.04 | 25.12 | 25.12 | +0.032 (+0.13%) | 13,791 |
| 24 Jul 2018 | USD | 25.04 | 25.13 | 25.01 | 25.0878 | 25.0878 | -0.052 (-0.21%) | 7,129 |
| 23 Jul 2018 | USD | 25.22 | 25.22 | 25.02 | 25.14 | 25.14 | -0.09 (-0.36%) | 17,889 |
| 20 Jul 2018 | USD | 25.1576 | 25.26 | 25.1101 | 25.23 | 25.23 | +0.153 (+0.61%) | 32,297 |
| 19 Jul 2018 | USD | 25.1 | 25.1822 | 25.06 | 25.077 | 25.077 | +0.004 (+0.02%) | 4,862 |
| 18 Jul 2018 | USD | 25.1 | 25.1 | 25.051 | 25.0728 | 25.0728 | -0.017 (-0.07%) | 8,058 |
| 17 Jul 2018 | USD | 25.1501 | 25.188 | 25.0385 | 25.09 | 25.09 | -0.01 (-0.04%) | 17,972 |
| 16 Jul 2018 | USD | 25.1664 | 25.1727 | 25.0701 | 25.1 | 25.1 | -0.04 (-0.16%) | 15,059 |
| 13 Jul 2018 | USD | 25.2 | 25.2 | 25.13 | 25.14 | 25.14 | -0.05 (-0.20%) | 13,894 |
| 12 Jul 2018 | USD | 25.18 | 25.23 | 25.13 | 25.19 | 25.19 | +0.01 (+0.04%) | 59,460 |
| 11 Jul 2018 | USD | 25.16 | 25.24 | 25.16 | 25.18 | 25.18 | -0 (0.0%) | 25,633 |
| 10 Jul 2018 | USD | 25.25 | 25.25 | 25.1721 | 25.1801 | 25.1801 | -0.02 (-0.08%) | 27,376 |
| 9 Jul 2018 | USD | 25.16 | 25.27 | 25.13 | 25.2 | 25.2 | +0.04 (+0.16%) | 28,842 |
| 6 Jul 2018 | USD | 25.22 | 25.27 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 24,117 |
| 5 Jul 2018 | USD | 25.198 | 25.25 | 25.18 | 25.23 | 25.23 | +0.08 (+0.32%) | 12,786 |
| 4 Jul 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.17 | 25.21 | 25.12 | 25.15 | 25.15 | +0.05 (+0.20%) | 13,098 |
| 2 Jul 2018 | USD | 25.2 | 25.243 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 17,872 |
| 29 Jun 2018 | USD | 25.15 | 25.25 | 25.145 | 25.17 | 25.17 | -0.03 (-0.12%) | 6,065 |
| 28 Jun 2018 | USD | 25.185 | 25.26 | 25.1653 | 25.2 | 25.2 | +0.01 (+0.04%) | 11,611 |
| 27 Jun 2018 | USD | 25.17 | 25.2 | 25.145 | 25.19 | 25.19 | -0.02 (-0.08%) | 3,980 |
