Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 25.15 | 25.2453 | 25.15 | 25.21 | 25.21 | +0.01 (+0.04%) | 13,073 |
25 Jun 2018 | USD | 25.2319 | 25.27 | 25.17 | 25.2 | 25.2 | +0.01 (+0.04%) | 6,214 |
22 Jun 2018 | USD | 25.16 | 25.2448 | 25.16 | 25.19 | 25.19 | -0.03 (-0.12%) | 6,759 |
21 Jun 2018 | USD | 25.19 | 25.2746 | 25.17 | 25.22 | 25.22 | -0 (0.0%) | 11,087 |
20 Jun 2018 | USD | 25.2353 | 25.3 | 25.2 | 25.2201 | 25.2201 | +0.05 (+0.20%) | 7,770 |
19 Jun 2018 | USD | 25.14 | 25.2 | 25.12 | 25.1699 | 25.1699 | -0.03 (-0.12%) | 13,135 |
18 Jun 2018 | USD | 25.309 | 25.309 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 11,945 |
15 Jun 2018 | USD | 25.27 | 25.31 | 25.17 | 25.23 | 25.23 | +0.09 (+0.36%) | 11,492 |
14 Jun 2018 | USD | 25.11 | 25.29 | 25.083 | 25.14 | 25.14 | +0.029 (+0.12%) | 12,103 |
13 Jun 2018 | USD | 25.22 | 25.25 | 25.035 | 25.111 | 25.111 | -0.059 (-0.23%) | 13,450 |
12 Jun 2018 | USD | 25.115 | 25.23 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 19,199 |
11 Jun 2018 | USD | 25.11 | 25.1544 | 25.088 | 25.1001 | 25.1001 | -0.07 (-0.28%) | 6,394 |
8 Jun 2018 | USD | 25.1 | 25.2 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 5,378 |
7 Jun 2018 | USD | 25.09 | 25.23 | 25.09 | 25.15 | 25.15 | +0.07 (+0.28%) | 10,791 |
6 Jun 2018 | USD | 25.15 | 25.15 | 25.04 | 25.08 | 25.08 | -0.053 (-0.21%) | 20,282 |
5 Jun 2018 | USD | 25.02 | 25.1332 | 25.01 | 25.1332 | 25.1332 | +0.144 (+0.58%) | 18,129 |
4 Jun 2018 | USD | 24.951 | 25.08 | 24.931 | 24.9893 | 24.9893 | +0.069 (+0.28%) | 31,629 |
1 Jun 2018 | USD | 24.918 | 24.93 | 24.88 | 24.9199 | 24.9199 | -0.039 (-0.16%) | 24,950 |
31 May 2018 | USD | 25.08 | 25.1 | 24.8658 | 24.959 | 24.959 | -0.421 (-1.66%) | 64,948 |
30 May 2018 | USD | 25.3 | 25.3799 | 25.2301 | 25.3799 | 25.3799 | +0.16 (+0.63%) | 20,311 |
29 May 2018 | USD | 25.2 | 25.28 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 14,470 |
28 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.25 | 25.3253 | 25.19 | 25.2 | 25.2 | -0.03 (-0.12%) | 9,549 |
24 May 2018 | USD | 25.2 | 25.25 | 25.1101 | 25.23 | 25.23 | +0.03 (+0.12%) | 35,753 |
23 May 2018 | USD | 25.3 | 25.3 | 25.1 | 25.2 | 25.2 | -0.01 (-0.04%) | 22,428 |
22 May 2018 | USD | 25.34 | 25.35 | 25.2 | 25.21 | 25.21 | -0.15 (-0.59%) | 13,037 |
21 May 2018 | USD | 25.22 | 25.36 | 25.17 | 25.36 | 25.36 | +0.12 (+0.48%) | 22,552 |
18 May 2018 | USD | 25.13 | 25.2426 | 25.1 | 25.24 | 25.24 | +0.139 (+0.55%) | 14,803 |
17 May 2018 | USD | 25.13 | 25.21 | 25.09 | 25.1013 | 25.1013 | -0.049 (-0.19%) | 16,130 |
16 May 2018 | USD | 25.16 | 25.16 | 25.1006 | 25.15 | 25.15 | -0.01 (-0.04%) | 7,830 |