| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 25.1638 | 25.194 | 25.1199 | 25.16 | 25.16 | -0.07 (-0.28%) | 25,162 |
| 14 May 2018 | USD | 25.2005 | 25.27 | 25.15 | 25.23 | 25.23 | +0.015 (+0.06%) | 11,635 |
| 11 May 2018 | USD | 25.2 | 25.24 | 25.17 | 25.215 | 25.215 | +0.055 (+0.22%) | 10,325 |
| 10 May 2018 | USD | 25.15 | 25.222 | 25.09 | 25.16 | 25.16 | +0.01 (+0.04%) | 6,949 |
| 9 May 2018 | USD | 25.2 | 25.24 | 25.13 | 25.15 | 25.15 | -0.049 (-0.20%) | 14,945 |
| 8 May 2018 | USD | 25.13 | 25.2 | 25.13 | 25.1992 | 25.1992 | +0.059 (+0.24%) | 5,104 |
| 7 May 2018 | USD | 25.185 | 25.2 | 25.13 | 25.14 | 25.14 | -0.032 (-0.13%) | 23,120 |
| 4 May 2018 | USD | 25.1894 | 25.24 | 25.13 | 25.172 | 25.172 | +0.042 (+0.17%) | 19,483 |
| 3 May 2018 | USD | 25.09 | 25.1851 | 25.09 | 25.1301 | 25.1301 | +0.03 (+0.12%) | 6,376 |
| 2 May 2018 | USD | 25.13 | 25.13 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 3,340 |
| 1 May 2018 | USD | 25.14 | 25.17 | 25.03 | 25.08 | 25.08 | -0.05 (-0.20%) | 3,960 |
| 30 Apr 2018 | USD | 25.14 | 25.149 | 25.02 | 25.13 | 25.13 | +0.02 (+0.08%) | 9,491 |
| 27 Apr 2018 | USD | 25.13 | 25.13 | 25.03 | 25.11 | 25.11 | +0.08 (+0.32%) | 12,250 |
| 26 Apr 2018 | USD | 25.12 | 25.2 | 25.0001 | 25.03 | 25.03 | -0.09 (-0.36%) | 22,234 |
| 25 Apr 2018 | USD | 25.08 | 25.12 | 24.99 | 25.12 | 25.12 | +0.121 (+0.49%) | 26,136 |
| 24 Apr 2018 | USD | 24.9744 | 25.03 | 24.9 | 24.9985 | 24.9985 | -0.051 (-0.21%) | 11,483 |
| 23 Apr 2018 | USD | 25.0743 | 25.0743 | 24.965 | 25.05 | 25.05 | -0.07 (-0.28%) | 20,400 |
| 20 Apr 2018 | USD | 25.0611 | 25.12 | 24.97 | 25.12 | 25.12 | +0.109 (+0.44%) | 19,088 |
| 19 Apr 2018 | USD | 25.03 | 25.08 | 24.94 | 25.011 | 25.011 | -0.079 (-0.31%) | 23,066 |
| 18 Apr 2018 | USD | 25.06 | 25.2 | 25.04 | 25.09 | 25.09 | -0.05 (-0.20%) | 28,131 |
| 17 Apr 2018 | USD | 25.03 | 25.14 | 25.03 | 25.14 | 25.14 | -0.01 (-0.04%) | 1,719 |
| 16 Apr 2018 | USD | 25.1262 | 25.17 | 25.02 | 25.15 | 25.15 | 0.0 (0.0%) | 15,935 |
| 13 Apr 2018 | USD | 25.08 | 25.1746 | 25.01 | 25.15 | 25.15 | +0.07 (+0.28%) | 14,971 |
| 12 Apr 2018 | USD | 25.0929 | 25.1254 | 25.01 | 25.08 | 25.08 | -0.093 (-0.37%) | 6,849 |
| 11 Apr 2018 | USD | 25.15 | 25.1888 | 25.05 | 25.173 | 25.173 | +0.063 (+0.25%) | 12,395 |
| 10 Apr 2018 | USD | 25.17 | 25.2 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 11,995 |
| 9 Apr 2018 | USD | 25.0542 | 25.19 | 24.98 | 25.14 | 25.14 | +0.14 (+0.56%) | 32,362 |
| 6 Apr 2018 | USD | 25.0305 | 25.09 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 13,965 |
| 5 Apr 2018 | USD | 25.08 | 25.1 | 24.92 | 25.1 | 25.1 | +0.04 (+0.16%) | 15,962 |
| 4 Apr 2018 | USD | 25.06 | 25.0799 | 24.89 | 25.06 | 25.06 | -0.04 (-0.16%) | 14,005 |
