| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 25.06 | 25.1 | 25 | 25.1 | 25.1 | +0.03 (+0.12%) | 25,959 |
| 2 Apr 2018 | USD | 25.06 | 25.09 | 25.05 | 25.07 | 25.07 | +0.04 (+0.16%) | 17,475 |
| 30 Mar 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.015 | 25.08 | 24.97 | 25.03 | 25.03 | -0.02 (-0.08%) | 14,751 |
| 28 Mar 2018 | USD | 24.93 | 25.05 | 24.93 | 25.05 | 25.05 | -0.03 (-0.12%) | 13,453 |
| 27 Mar 2018 | USD | 24.96 | 25.08 | 24.96 | 25.08 | 25.08 | +0.03 (+0.12%) | 11,039 |
| 26 Mar 2018 | USD | 25.04 | 25.0799 | 24.92 | 25.05 | 25.05 | 0.0 (0.0%) | 23,785 |
| 23 Mar 2018 | USD | 24.91 | 25.08 | 24.9 | 25.05 | 25.05 | +0.14 (+0.56%) | 13,100 |
| 22 Mar 2018 | USD | 24.9784 | 24.9784 | 24.9 | 24.91 | 24.91 | -0.09 (-0.36%) | 10,823 |
| 21 Mar 2018 | USD | 24.95 | 25 | 24.95 | 25 | 25 | -0.03 (-0.12%) | 17,168 |
| 20 Mar 2018 | USD | 25.01 | 25.06 | 24.88 | 25.03 | 25.03 | +0.011 (+0.05%) | 45,902 |
| 19 Mar 2018 | USD | 24.971 | 25.06 | 24.97 | 25.0185 | 25.0185 | +0.038 (+0.15%) | 21,907 |
| 16 Mar 2018 | USD | 24.935 | 25.05 | 24.92 | 24.98 | 24.98 | -0.02 (-0.08%) | 16,503 |
| 15 Mar 2018 | USD | 25 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 15,637 |
| 14 Mar 2018 | USD | 25 | 25.05 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 18,861 |
| 13 Mar 2018 | USD | 24.91 | 25 | 24.91 | 24.97 | 24.97 | -0.029 (-0.12%) | 10,442 |
| 12 Mar 2018 | USD | 24.9851 | 25 | 24.9201 | 24.9994 | 24.9994 | -0.001 (0.0%) | 9,753 |
| 9 Mar 2018 | USD | 24.9 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 27,832 |
| 8 Mar 2018 | USD | 24.98 | 24.98 | 24.7 | 24.9 | 24.9 | -0.1 (-0.40%) | 26,762 |
| 7 Mar 2018 | USD | 24.93 | 25 | 24.84 | 25 | 25 | 0.0 (0.0%) | 25,842 |
| 6 Mar 2018 | USD | 24.7 | 25 | 24.7 | 25 | 25 | +0.07 (+0.28%) | 45,386 |
| 5 Mar 2018 | USD | 24.9 | 24.93 | 24.795 | 24.93 | 24.93 | +0.14 (+0.56%) | 12,630 |
| 2 Mar 2018 | USD | 24.8 | 24.8 | 24.706 | 24.79 | 24.79 | -0.01 (-0.04%) | 10,388 |
| 1 Mar 2018 | USD | 24.45 | 24.82 | 24.39 | 24.8 | 24.8 | +0.08 (+0.32%) | 39,345 |
| 28 Feb 2018 | USD | 24.75 | 24.75 | 24.36 | 24.72 | 24.72 | -0.26 (-1.04%) | 56,984 |
| 27 Feb 2018 | USD | 24.8625 | 24.98 | 24.8625 | 24.98 | 24.98 | +0.21 (+0.85%) | 18,117 |
| 26 Feb 2018 | USD | 24.8 | 24.99 | 24.765 | 24.77 | 24.77 | -0.06 (-0.24%) | 22,782 |
| 23 Feb 2018 | USD | 24.85 | 25 | 24.75 | 24.83 | 24.83 | -0.124 (-0.50%) | 28,263 |
| 22 Feb 2018 | USD | 24.88 | 24.96 | 24.7 | 24.954 | 24.954 | +0.064 (+0.26%) | 20,331 |
| 21 Feb 2018 | USD | 24.859 | 24.95 | 24.7515 | 24.89 | 24.89 | +0.19 (+0.77%) | 21,378 |
